Market Cap NZ$4.04T -1.47%
Volume 24h NZ$216.97B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 34 Seconds ago
KodexPay KXP

KodexPay (KXP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2023 NZ$1.6647 NZ$1.6647 NZ$1.6647 NZ$1.6647 - -
Aug-21 2023 NZ$1.6647 NZ$1.6647 NZ$1.6647 NZ$1.6647 - -
Aug-20 2023 NZ$1.6647 NZ$1.6647 NZ$1.6647 NZ$1.6647 - -
Aug-19 2023 NZ$1.6647 NZ$1.6647 NZ$1.6647 NZ$1.6647 - -
Aug-18 2023 NZ$1.6647 NZ$1.6647 NZ$1.6647 NZ$1.6647 - -
Aug-17 2023 NZ$1.6647 NZ$1.6647 NZ$1.6647 NZ$1.6647 - -
Aug-16 2023 NZ$1.6647 NZ$1.6646 NZ$1.6652 NZ$1.6651 - -
Aug-15 2023 NZ$1.6653 NZ$1.6644 NZ$1.6653 NZ$1.6652 - -
Aug-14 2023 NZ$1.6657 NZ$1.6643 NZ$1.6657 NZ$1.6655 - -
Aug-13 2023 NZ$1.6655 NZ$1.6655 NZ$1.6661 NZ$1.6659 - -
Aug-12 2023 NZ$1.6659 NZ$1.6652 NZ$1.6662 NZ$1.6655 - -
Aug-11 2023 NZ$1.6654 NZ$1.6644 NZ$1.6654 NZ$1.6653 - -
Aug-10 2023 NZ$1.6653 NZ$1.6645 NZ$1.6661 NZ$1.6656 - -
Aug-09 2023 NZ$1.6661 NZ$1.6653 NZ$1.6665 NZ$1.6664 - -
Aug-08 2023 NZ$1.6663 NZ$1.6645 NZ$1.6673 NZ$1.6650 - -

Historical and market price analysis of KodexPay (KXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 286 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66681 NZD.