Market Cap RM11.36T -1.97%
Volume 24h RM616.98B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
KodexPay KXP

KodexPay (KXP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-22 2023 RM4.7383 RM4.7383 RM4.7383 RM4.7383 - -
Aug-21 2023 RM4.7383 RM4.7383 RM4.7383 RM4.7383 - -
Aug-20 2023 RM4.7383 RM4.7383 RM4.7383 RM4.7383 - -
Aug-19 2023 RM4.7383 RM4.7383 RM4.7383 RM4.7383 - -
Aug-18 2023 RM4.7383 RM4.7383 RM4.7383 RM4.7383 - -
Aug-17 2023 RM4.7383 RM4.7383 RM4.7383 RM4.7383 - -
Aug-16 2023 RM4.7383 RM4.7381 RM4.7397 RM4.7394 - -
Aug-15 2023 RM4.7401 RM4.7376 RM4.7401 RM4.7397 - -
Aug-14 2023 RM4.7412 RM4.7372 RM4.7412 RM4.7405 - -
Aug-13 2023 RM4.7407 RM4.7405 RM4.7425 RM4.7418 - -
Aug-12 2023 RM4.7417 RM4.7399 RM4.7425 RM4.7406 - -
Aug-11 2023 RM4.7405 RM4.7375 RM4.7405 RM4.7400 - -
Aug-10 2023 RM4.7401 RM4.7379 RM4.7423 RM4.7409 - -
Aug-09 2023 RM4.7423 RM4.7402 RM4.7436 RM4.7432 - -
Aug-08 2023 RM4.7428 RM4.7377 RM4.7458 RM4.7393 - -

Historical and market price analysis of KodexPay (KXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 286 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.