Market Cap $3.10T
-1.6%
Volume 24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
Coins
31.752
+1
Exchanges
885
Last update
1 minute ago
KleeKai (KLEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.000000000003151289388843 | $0.000000000003144826427831 | $0.000000000003151289388843 | $0.000000000003144826427831 | - | - |
| May-03 2025 | $0.000000000003144826427831 | $0.000000000003144826427831 | $0.000000000003151108076638 | $0.000000000003151108076638 | - | - |
| May-02 2025 | $0.000000000003151108076638 | $0.00000000000302171867863 | $0.000000000003151108076638 | $0.00000000000302171867863 | - | - |
| May-01 2025 | $0.00000000000302171867863 | $0.000000000003003891708599 | $0.00000000000302171867863 | $0.000000000003003891708599 | - | - |
| Apr-30 2025 | $0.000000000003003891708599 | $0.000000000002950328655782 | $0.000000000003003891708599 | $0.000000000002950328655782 | $196 | - |
| Apr-29 2025 | $0.000000000002950328655782 | $0.000000000002950328655782 | $0.000000000002950328655782 | $0.000000000002950328655782 | - | - |
| Apr-28 2025 | $0.000000000002950328655782 | $0.000000000002950328655782 | $0.000000000003022258951053 | $0.000000000003022258951053 | - | - |
| Apr-27 2025 | $0.000000000003022258951053 | $0.000000000003022258951053 | $0.000000000003071246176873 | $0.000000000003071246176873 | - | - |
| Apr-26 2025 | $0.000000000003071246176873 | $0.000000000003021057367697 | $0.000000000003071246176873 | $0.000000000003021057367697 | $83 | - |
| Apr-25 2025 | $0.000000000003021057367697 | $0.000000000002968443217386 | $0.000000000003021057367697 | $0.000000000002968443217386 | - | - |
| Apr-24 2025 | $0.000000000002968443217386 | $0.000000000002968443217386 | $0.000000000003026400767668 | $0.000000000003026400767668 | - | - |
| Apr-23 2025 | $0.000000000003026400767668 | $0.000000000002864661588699 | $0.000000000003026400767668 | $0.000000000002864661588699 | - | - |
| Apr-22 2025 | $0.000000000002864661588699 | $0.000000000002641843718159 | $0.000000000002864661588699 | $0.000000000002641843718159 | - | - |
| Apr-21 2025 | $0.000000000002641843718159 | $0.000000000002641843718159 | $0.000000000002641843718159 | $0.000000000002641843718159 | - | - |
| Apr-20 2025 | $0.000000000002641843718159 | $0.000000000002641843718159 | $0.000000000002684767380986 | $0.000000000002684767380986 | - | - |