Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
KleeKai (KLEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000004942596797757 | $0.000000000004942596797757 | $0.000000000004942596797757 | $0.000000000004942596797757 | - | - |
| Aug-17 2025 | $0.000000000004942596797757 | $0.000000000004889484860003 | $0.000000000005070728588393 | $0.000000000004889484860003 | - | - |
| Aug-16 2025 | $0.000000000004889484860003 | $0.000000000004889484860003 | $0.000000000005042687362024 | $0.000000000005042687362024 | - | - |
| Aug-15 2025 | $0.000000000005042687362024 | $0.000000000005042687362024 | $0.000000000005238785979236 | $0.000000000005177298941634 | - | - |
| Aug-14 2025 | $0.000000000005177298941634 | $0.000000000005177298941634 | $0.000000000005487644216208 | $0.000000000005427412747955 | $323 | - |
| Aug-13 2025 | $0.000000000005427412747955 | $0.000000000005271083060704 | $0.000000000005454653838151 | $0.000000000005271083060704 | - | - |
| Aug-12 2025 | $0.000000000005271083060704 | $0.00000000000509074091475 | $0.000000000005271083060704 | $0.000000000005096849243945 | - | - |
| Aug-11 2025 | $0.000000000005096849243945 | $0.000000000005092680806985 | $0.000000000005221030426146 | $0.000000000005092680806985 | - | - |
| Aug-10 2025 | $0.000000000005092680806985 | $0.000000000005068582721282 | $0.00000000000514618063948 | $0.00000000000514618063948 | - | - |
| Aug-09 2025 | $0.00000000000514618063948 | $0.000000000004740857628752 | $0.00000000000514618063948 | $0.000000000004740857628752 | $711 | - |
| Aug-08 2025 | $0.000000000004740857628752 | $0.000000000004656347008438 | $0.000000000004746493096342 | $0.000000000004656347008438 | - | - |
| Aug-07 2025 | $0.000000000004656347008438 | $0.000000000004413885356306 | $0.000000000004695194176998 | $0.000000000004413885356306 | - | - |
| Aug-06 2025 | $0.000000000004413885356306 | $0.000000000004413885356306 | $0.000000000004487439845366 | $0.000000000004415557305026 | - | - |
| Aug-05 2025 | $0.000000000004415557305026 | $0.000000000004415557305026 | $0.000000000004571283132153 | $0.000000000004571283132153 | - | - |
| Aug-04 2025 | $0.000000000004571283132153 | $0.000000000004285409726531 | $0.000000000004571283132153 | $0.000000000004285409726531 | - | - |