Market Cap $3.27T
0.39%
Volume 24h $151.34B
-74.86%
BTC % 54.57%
-0.16%
ETH % 11.24%
0.26%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
KleeKai (KLEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00000000000147172236152 | $0.00000000000147172236152 | $0.000000000001491133613101 | $0.000000000001491133613101 | - | - |
| Dec-05 2025 | $0.000000000001491133613101 | $0.000000000001491133613101 | $0.0000000000015145293784 | $0.0000000000015145293784 | - | - |
| Dec-04 2025 | $0.0000000000015145293784 | $0.000000000001449039411239 | $0.000000000001524222245882 | $0.000000000001449039411239 | - | - |
| Dec-03 2025 | $0.000000000001449039411239 | $0.000000000001302706438321 | $0.000000000001449039411239 | $0.000000000001302706438321 | - | - |
| Dec-02 2025 | $0.000000000001302706438321 | $0.000000000001271455449353 | $0.000000000001302706438321 | $0.000000000001271455449353 | - | - |
| Dec-01 2025 | $0.000000000001271455449353 | $0.000000000001271455449353 | $0.000000000001404967732363 | $0.000000000001404967732363 | - | - |
| Nov-30 2025 | $0.000000000001404967732363 | $0.000000000001398016180033 | $0.00000000000145018132928 | $0.00000000000145018132928 | - | - |
| Nov-29 2025 | $0.00000000000145018132928 | $0.00000000000145018132928 | $0.00000000000145018132928 | $0.00000000000145018132928 | - | - |
| Nov-28 2025 | $0.00000000000145018132928 | $0.000000000001440589336912 | $0.000000000001564670786472 | $0.000000000001564670786472 | - | - |
| Nov-27 2025 | $0.000000000001564670786472 | $0.000000000001498131565442 | $0.000000000001564670786472 | $0.000000000001498131565442 | - | - |
| Nov-26 2025 | $0.000000000001498131565442 | $0.000000000001488261301377 | $0.000000000001558228897352 | $0.000000000001558228897352 | - | - |
| Nov-25 2025 | $0.000000000001558228897352 | $0.000000000001558228897352 | $0.000000000001618435304222 | $0.000000000001618435304222 | - | - |
| Nov-24 2025 | $0.000000000001618435304222 | $0.000000000001618435304222 | $0.000000000001627459579813 | $0.000000000001627459579813 | - | - |
| Nov-23 2025 | $0.000000000001627459579813 | $0.000000000001577297252346 | $0.000000000001627459579813 | $0.000000000001577297252346 | $44 | - |
| Nov-22 2025 | $0.000000000001577297252346 | $0.000000000001529931855741 | $0.000000000001578362968731 | $0.000000000001578362968731 | - | - |