Market Cap $3.99T
1.87%
Volume 24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Coins
32.416
+18
Exchanges
885
Last update
1 minute ago
KleeKai (KLEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000003716210012937 | $0.000000000003646971171648 | $0.000000000003716210012937 | $0.000000000003646971171648 | - | - |
| Jul-12 2025 | $0.000000000003646971171648 | $0.000000000003579503071159 | $0.000000000003763213304953 | $0.000000000003579503071159 | - | - |
| Jul-11 2025 | $0.000000000003579503071159 | $0.000000000003579503071159 | $0.000000000003579503071159 | $0.000000000003579503071159 | - | - |
| Jul-10 2025 | $0.000000000003579503071159 | $0.000000000003213859079177 | $0.000000000003579503071159 | $0.000000000003213859079177 | - | - |
| Jul-09 2025 | $0.000000000003213859079177 | $0.000000000003213859079177 | $0.000000000003213859079177 | $0.000000000003213859079177 | - | - |
| Jul-08 2025 | $0.000000000003213859079177 | $0.000000000003213859079177 | $0.000000000003213859079177 | $0.000000000003213859079177 | - | - |
| Jul-07 2025 | $0.000000000003213859079177 | $0.000000000003182252165735 | $0.000000000003213859079177 | $0.000000000003182252165735 | - | - |
| Jul-06 2025 | $0.000000000003182252165735 | $0.000000000003153763691247 | $0.000000000003182252165735 | $0.00000000000315389633818 | - | - |
| Jul-05 2025 | $0.00000000000315389633818 | $0.000000000003151178716936 | $0.000000000003250988044499 | $0.000000000003250988044499 | - | - |
| Jul-04 2025 | $0.000000000003250988044499 | $0.000000000003250988044499 | $0.000000000003250988044499 | $0.000000000003250988044499 | - | - |
| Jul-03 2025 | $0.000000000003250988044499 | $0.000000000003094697193328 | $0.000000000003250988044499 | $0.000000000003094697193328 | - | - |
| Jul-02 2025 | $0.000000000003094697193328 | $0.000000000003094697193328 | $0.000000000003094697193328 | $0.000000000003094697193328 | - | - |
| Jul-01 2025 | $0.000000000003094697193328 | $0.000000000003094697193328 | $0.000000000003094697193328 | $0.000000000003094697193328 | - | - |
| Jun-30 2025 | $0.000000000003094697193328 | $0.000000000003039589466155 | $0.000000000003110029123753 | $0.000000000003039589466155 | - | - |
| Jun-29 2025 | $0.000000000003039589466155 | $0.000000000003039589466155 | $0.000000000003039589466155 | $0.000000000003039589466155 | - | - |