Market Cap $2.61T
0.55%
Volume 24h $180.82B
-19.9%
BTC % 54.13%
-0.09%
ETH % 9.95%
-0.1%
Coins
34.359
+1
Exchanges
885
Last update
1 minute ago
KleeKai (KLEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-18 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-17 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-16 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-15 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-14 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-13 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-12 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-11 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-10 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-09 2026 | $0.000000000000000000027734 | $0.000000000000000000027488 | $0.000000000000503528444543 | $0.000000000000503528444543 | - | - |
| Mar-08 2026 | $0.000000000000503528444543 | $0.000000000000503528444543 | $0.000000000000510704743389 | $0.000000000000510704743389 | - | - |
| Mar-07 2026 | $0.000000000000510704743389 | $0.00000000000051070054352 | $0.000000000000512257187595 | $0.000000000000512257187595 | - | - |
| Mar-06 2026 | $0.000000000000512257187595 | $0.000000000000508623311162 | $0.000000000000532156224322 | $0.000000000000532156224322 | - | - |
| Mar-05 2026 | $0.000000000000532156224322 | $0.000000000000532156224322 | $0.000000000000560751457539 | $0.000000000000560751457539 | - | - |