Market Cap $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
KleeKai (KLEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000001793636871481 | $0.000000000001793636871481 | $0.000000000001793636871481 | $0.000000000001793636871481 | - | - |
| Nov-14 2025 | $0.000000000001793636871481 | $0.000000000001793636871481 | $0.000000000001882353279169 | $0.000000000001882353279169 | - | - |
| Nov-13 2025 | $0.000000000001882353279169 | $0.000000000001882353279169 | $0.000000000001882353279169 | $0.000000000001882353279169 | - | - |
| Nov-12 2025 | $0.000000000001882353279169 | $0.000000000001882353279169 | $0.000000000001961422900337 | $0.000000000001961422900337 | $103 | - |
| Nov-11 2025 | $0.000000000001961422900337 | $0.000000000001961422900337 | $0.000000000001961422900337 | $0.000000000001961422900337 | - | - |
| Nov-10 2025 | $0.000000000001961422900337 | $0.000000000001961422900337 | $0.000000000001999549855731 | $0.000000000001999549855731 | - | - |
| Nov-09 2025 | $0.000000000001999549855731 | $0.000000000001980226489455 | $0.000000000001999549855731 | $0.000000000001980226489455 | - | - |
| Nov-08 2025 | $0.000000000001980226489455 | $0.000000000001980226489455 | $0.000000000001980226489455 | $0.000000000001980226489455 | - | - |
| Nov-07 2025 | $0.000000000001980226489455 | $0.000000000001946494075912 | $0.000000000001991290170405 | $0.000000000001991290170405 | - | - |
| Nov-06 2025 | $0.000000000001991290170405 | $0.000000000001966661363948 | $0.000000000001991290170405 | $0.000000000001966661363948 | - | - |
| Nov-05 2025 | $0.000000000001966661363948 | $0.000000000001966661363948 | $0.000000000002210388729804 | $0.000000000002210388729804 | - | - |
| Nov-04 2025 | $0.000000000002210388729804 | $0.000000000002210388729804 | $0.000000000002210388729804 | $0.000000000002210388729804 | - | - |
| Nov-03 2025 | $0.000000000002210388729804 | $0.000000000002210388729804 | $0.000000000002289043685476 | $0.000000000002289043685476 | - | - |
| Nov-02 2025 | $0.000000000002289043685476 | $0.000000000002289043685476 | $0.000000000002289043685476 | $0.000000000002289043685476 | - | - |
| Nov-01 2025 | $0.000000000002273530245579 | $0.000000000002273530245579 | $0.000000000002273530245579 | $0.000000000002273530245579 | - | - |