Market Cap $2.63T
0.96%
Volume 24h $189.34B
-9.04%
BTC % 54.8%
0.45%
ETH % 10.06%
-0.69%
Coins
34.477
+5
Exchanges
885
Last update
3 Minutes ago
KleeKai (KLEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-24 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-23 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-22 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-21 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-20 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-19 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-18 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-17 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-16 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-15 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-14 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-13 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-12 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-11 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |