Market Cap $2.27T
5.36%
Volume 24h $189.52B
-0.37%
BTC % 52.83%
0.66%
ETH % 13.98%
3.07%
Coins
28.423
+13
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.000000000004896547542735 | $0.000000000004424078828684 | $0.000000000004896547542735 | $0.000000000004424078828684 | $450 | - |
Aug-07 2024 | $0.000000000004424078828684 | $0.000000000004424078828684 | $0.000000000004623800790282 | $0.000000000004623800790282 | $396 | - |
Aug-06 2024 | $0.000000000004623800790282 | $0.000000000004620203718202 | $0.000000000004815106511928 | $0.000000000004620203718202 | $519 | - |
Aug-05 2024 | $0.000000000004566829454731 | $0.000000000004556819314518 | $0.000000000005649105368885 | $0.000000000005649105368885 | $1,629 | - |
Aug-04 2024 | $0.000000000005649105368885 | $0.000000000005604743038217 | $0.000000000005649105368885 | $0.000000000005648095503037 | $48 | - |
Aug-03 2024 | $0.000000000005648095503037 | $0.000000000005648095503037 | $0.000000000006306140211771 | $0.000000000006306140211771 | $423 | - |
Aug-02 2024 | $0.000000000006306140211771 | $0.000000000006306140211771 | $0.000000000006306140211771 | $0.000000000006306140211771 | - | - |
Aug-01 2024 | $0.000000000006306140211771 | $0.000000000006306140211771 | $0.000000000006306140211771 | $0.000000000006306140211771 | - | - |
Jul-31 2024 | $0.000000000006306140211771 | $0.000000000006306140211771 | $0.000000000006406428683596 | $0.000000000006406428683596 | $68 | - |
Jul-30 2024 | $0.000000000006406428683596 | $0.000000000006406428683596 | $0.000000000006538953067908 | $0.000000000006538953067908 | $314 | - |
Jul-29 2024 | $0.000000000006538953067908 | $0.000000000006434904796847 | $0.000000000006538953067908 | $0.000000000006434904796847 | $5 | - |
Jul-28 2024 | $0.000000000006434904796847 | $0.000000000006434904796847 | $0.000000000006557491774548 | $0.000000000006533109139323 | $1,535 | - |
Jul-27 2024 | $0.000000000006533109139323 | $0.000000000006533109139323 | $0.000000000006533109139323 | $0.000000000006533109139323 | - | - |
Jul-26 2024 | $0.000000000006533109139323 | $0.000000000006273698650695 | $0.000000000006533109139323 | $0.000000000006273698650695 | $73 | - |
Jul-25 2024 | $0.000000000006273698650695 | $0.000000000006273698650695 | $0.000000000006736360945964 | $0.000000000006736360945964 | $410 | - |