Market Cap HK$19.52T -0.52%
Volume 24h HK$1.01T -6.43%
BTC % 50.66% -0.19%
ETH % 17.11% 0.35%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
Kitty AI KITTY

Kitty AI (KITTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2024 HK$0.038424 HK$0.034828 HK$0.040834 HK$0.040834 HK$25,669,801 -
Jun-20 2024 HK$0.040071 HK$0.037282 HK$0.048974 HK$0.03745 HK$25,269,328 -
Jun-19 2024 HK$0.041408 HK$0.037809 HK$0.052975 HK$0.046735 HK$22,433,981 -
Jun-18 2024 HK$0.047024 HK$0.03469 HK$0.049817 HK$0.034701 HK$32,835,631 -
Jun-17 2024 HK$0.038242 HK$0.038242 HK$0.060996 HK$0.056332 HK$23,080,973 -
Jun-16 2024 HK$0.058463 HK$0.043598 HK$0.062489 HK$0.043929 HK$18,107,615 -
Jun-15 2024 HK$0.044647 HK$0.044647 HK$0.057737 HK$0.053915 HK$22,114,614 -
Jun-14 2024 HK$0.052406 HK$0.025176 HK$0.064951 HK$0.054402 HK$25,656,348 -
Jun-13 2024 HK$0.053378 HK$0.053378 HK$0.074257 HK$0.065296 HK$25,662,719 -
Jun-12 2024 HK$0.059679 HK$0.016847 HK$0.067396 HK$0.017183 HK$27,646,240 -
Jun-11 2024 HK$0.060315 HK$0.018279 HK$0.06368 HK$0.06368 HK$29,725,378 -
Jun-10 2024 HK$0.041082 HK$0.031396 HK$0.091258 HK$0.061019 HK$25,149,755 -
Jun-09 2024 HK$0.069869 HK$0.035626 HK$0.081276 HK$0.064486 HK$26,903,719 -
Jun-08 2024 HK$0.065527 HK$0.036758 HK$0.071112 HK$0.038432 HK$27,032,709 -
Jun-07 2024 HK$0.034785 HK$0.026622 HK$0.062579 HK$0.026622 HK$51,760,448 -

Historical and market price analysis of Kitty AI (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 175 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80515 HKD.