Market Cap $2.40T
1.56%
Volume 24h $125.48B
28.13%
BTC % 53.1%
0.39%
ETH % 13.41%
0.44%
Coins
28.820
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00038568 | $0.00034173 | $0.00042867 | $0.00034992 | $23,036 | - |
Sep-21 2024 | $0.0003499 | $0.00034133 | $0.0003788 | $0.00034325 | $8,523 | - |
Sep-20 2024 | $0.00034563 | $0.00032169 | $0.00039974 | $0.00032388 | $33,465 | - |
Sep-19 2024 | $0.000322 | $0.00028966 | $0.00035601 | $0.00035565 | $37,694 | - |
Sep-18 2024 | $0.00035357 | $0.00029059 | $0.00035357 | $0.00030389 | $11,221 | - |
Sep-17 2024 | $0.00030466 | $0.00030466 | $0.00044652 | $0.00037645 | $81,746 | - |
Sep-16 2024 | $0.00040852 | $0.00029708 | $0.00050595 | $0.00029778 | $129,494 | - |
Sep-15 2024 | $0.00029622 | $0.00029131 | $0.00030438 | $0.00029192 | $3,756 | - |
Sep-14 2024 | $0.00029205 | $0.00027411 | $0.00029205 | $0.00028369 | $4,195 | - |
Sep-13 2024 | $0.00028178 | $0.00028178 | $0.0003054 | $0.0003054 | $14,051 | - |
Sep-12 2024 | $0.00030471 | $0.00030398 | $0.00256052 | $0.00207844 | $41,425 | - |
Sep-11 2024 | $0.00202122 | $0.00085923 | $0.00204092 | $0.0015301 | $676,261 | - |
Sep-10 2024 | $0.00100286 | $0.00083146 | $0.00296403 | $0.00091563 | $633,928 | - |
Sep-09 2024 | $0.00282915 | $0.00071633 | $0.0028649 | $0.00244251 | $754,271 | - |
Sep-08 2024 | $0.00243548 | $0.00081466 | $0.00243869 | $0.00082696 | $718,897 | - |