Market Cap AR$2,423.92T -0.41%
Volume 24h AR$100.90T 7.58%
BTC % 50.73% 0.45%
ETH % 16.38% 0.06%
Coins 27.572 +28
Exchanges 885
Last update 1 minute ago
Kitty AI KITTY

Kitty AI (KITTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2024 AR$8.049 AR$4.1046 AR$9.363 AR$7.429 AR$3,099,598,726 -
Jun-08 2024 AR$7.549 AR$4.2349 AR$8.192 AR$4.4278 AR$3,114,459,801 -
Jun-07 2024 AR$4.0076 AR$3.0671 AR$7.209 AR$3.0671 AR$5,963,362,170 -
Jun-06 2024 AR$5.058 AR$2.6691 AR$5.105 AR$3.9664 AR$6,135,361,830 -
Jun-05 2024 AR$4.1324 AR$2.9147 AR$4.5093 AR$3.9553 AR$3,376,484,810 -
Jun-04 2024 AR$4.0599 AR$3.2433 AR$6.181 AR$5.549 AR$3,113,952,019 -
Jun-03 2024 AR$5.060 AR$2.7682 AR$7.947 AR$2.7682 AR$5,918,566,061 -
Jun-02 2024 AR$2.7565 AR$2.2572 AR$3.5753 AR$2.3294 AR$2,407,003,043 -
Jun-01 2024 AR$2.6166 AR$2.2280 AR$2.9032 AR$2.8028 AR$1,819,408,751 -
May-31 2024 AR$2.6861 AR$2.1563 AR$2.6861 AR$2.1563 AR$2,847,487,674 -
May-30 2024 AR$1.8334 AR$1.8334 AR$2.4850 AR$2.4167 AR$2,064,610,002 -
May-29 2024 AR$3.1126 AR$2.1875 AR$3.1126 AR$2.9255 AR$2,851,973,718 -
May-28 2024 AR$3.0291 AR$2.0293 AR$3.7976 AR$2.0293 AR$4,884,631,700 -
May-27 2024 AR$2.1864 AR$0.520683 AR$2.5724 AR$0.522283 AR$5,074,636,530 -
May-26 2024 AR$0.518978 AR$0.518978 AR$1.2882 AR$1.2882 AR$731,887,783 -

Historical and market price analysis of Kitty AI (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 163 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.2375 ARS.