Market Cap $2.28T
-4.77%
Volume 24h $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
Coins
28.954
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.000000000000142082043912 | $0.000000000000142082043912 | $0.000000000000164697624962 | $0.000000000000164697624962 | $209 | - |
Sep-29 2024 | $0.000000000000164697624962 | $0.000000000000158108815852 | $0.000000000000164697624962 | $0.000000000000158108815852 | $1 | - |
Sep-28 2024 | $0.000000000000158108815852 | $0.000000000000158108815852 | $0.000000000000158108815852 | $0.000000000000158108815852 | - | - |
Sep-27 2024 | $0.000000000000158108815852 | $0.000000000000158108815852 | $0.000000000000158108815852 | $0.000000000000158108815852 | - | - |
Sep-26 2024 | $0.000000000000158108815852 | $0.000000000000158108815852 | $0.000000000000158108815852 | $0.000000000000158108815852 | - | - |
Sep-25 2024 | $0.000000000000158108815852 | $0.000000000000158108815852 | $0.000000000000158108815852 | $0.000000000000158108815852 | - | - |
Sep-24 2024 | $0.000000000000158108815852 | $0.000000000000144012082334 | $0.000000000000158108815852 | $0.000000000000144012082334 | $242 | - |
Sep-23 2024 | $0.000000000000144012082334 | $0.000000000000144012082334 | $0.000000000000144012082334 | $0.000000000000144012082334 | - | - |
Sep-22 2024 | $0.000000000000144012082334 | $0.000000000000140675121581 | $0.000000000000144012082334 | $0.000000000000140675121581 | $1 | - |
Sep-21 2024 | $0.000000000000140675121581 | $0.000000000000140675121581 | $0.000000000000140675121581 | $0.000000000000140675121581 | - | - |
Sep-20 2024 | $0.000000000000140675121581 | $0.000000000000140675121581 | $0.000000000000140675121581 | $0.000000000000140675121581 | - | - |
Sep-19 2024 | $0.000000000000140675121581 | $0.000000000000133395565944 | $0.000000000000140675121581 | $0.000000000000133395565944 | $6 | - |
Sep-18 2024 | $0.000000000000133395565944 | $0.000000000000133395565944 | $0.000000000000133395565944 | $0.000000000000133395565944 | - | - |
Sep-17 2024 | $0.000000000000133395565944 | $0.000000000000131736983642 | $0.000000000000133395565944 | $0.000000000000131736983642 | $2 | - |
Sep-16 2024 | $0.000000000000131736983642 | $0.000000000000131736983642 | $0.000000000000139854824744 | $0.000000000000139854824744 | $22 | - |