Market Cap $2.41T
4.73%
Volume 24h $172.58B
34.32%
BTC % 52.53%
0.81%
ETH % 13.76%
-0.29%
Coins
28.570
+10
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000000148503136198 | $0.000000000000144229119523 | $0.000000000000148503136198 | $0.000000000000144229119523 | $1 | - |
Aug-22 2024 | $0.000000000000144229119523 | $0.000000000000144229119523 | $0.000000000000144229119523 | $0.000000000000144229119523 | - | - |
Aug-21 2024 | $0.000000000000144229119523 | $0.000000000000139411789929 | $0.000000000000144229119523 | $0.000000000000139411789929 | $2 | - |
Aug-20 2024 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | - | - |
Aug-19 2024 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | - | - |
Aug-18 2024 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | - | - |
Aug-17 2024 | $0.000000000000139411789929 | $0.000000000000132141278139 | $0.000000000000139411789929 | $0.000000000000132141278139 | $1 | - |
Aug-16 2024 | $0.000000000000132141278139 | $0.000000000000131995897165 | $0.000000000000132889786343 | $0.000000000000132889786343 | $4 | - |
Aug-15 2024 | $0.000000000000132889786343 | $0.00000000000008905956294 | $0.000000000000137687375551 | $0.00000000000008905956294 | $2,756 | - |
Aug-14 2024 | $0.00000000000008905956294 | $0.00000000000008905956294 | $0.00000000000008905956294 | $0.00000000000008905956294 | - | - |
Aug-13 2024 | $0.00000000000008905956294 | $0.000000000000086968173297 | $0.00000000000008905956294 | $0.000000000000086968173297 | $70 | - |
Aug-12 2024 | $0.000000000000086968173297 | $0.000000000000086968173297 | $0.000000000000086968173297 | $0.000000000000086968173297 | - | - |
Aug-11 2024 | $0.000000000000086968173297 | $0.000000000000086968173297 | $0.000000000000087892433505 | $0.000000000000087892433505 | $10 | - |
Aug-10 2024 | $0.000000000000087892433505 | $0.000000000000086542621376 | $0.000000000000087892433505 | $0.000000000000086542621376 | $1 | - |
Aug-09 2024 | $0.000000000000086542621376 | $0.000000000000086042680433 | $0.000000000000086542621376 | $0.000000000000086042680433 | $2 | - |