Market Cap $2.40T
-0.48%
Volume 24h $101.88B
-15.86%
BTC % 52.64%
0.22%
ETH % 13.75%
-0.14%
Coins
28.580
+8
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.000000000000147783363857 | $0.000000000000147783363857 | $0.000000000000148503136198 | $0.000000000000148503136198 | $7 | - |
Aug-24 2024 | $0.000000000000148503136198 | $0.000000000000148503136198 | $0.000000000000148503136198 | $0.000000000000148503136198 | - | - |
Aug-23 2024 | $0.000000000000148503136198 | $0.000000000000144229119523 | $0.000000000000148503136198 | $0.000000000000144229119523 | $1 | - |
Aug-22 2024 | $0.000000000000144229119523 | $0.000000000000144229119523 | $0.000000000000144229119523 | $0.000000000000144229119523 | - | - |
Aug-21 2024 | $0.000000000000144229119523 | $0.000000000000139411789929 | $0.000000000000144229119523 | $0.000000000000139411789929 | $2 | - |
Aug-20 2024 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | - | - |
Aug-19 2024 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | - | - |
Aug-18 2024 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | - | - |
Aug-17 2024 | $0.000000000000139411789929 | $0.000000000000132141278139 | $0.000000000000139411789929 | $0.000000000000132141278139 | $1 | - |
Aug-16 2024 | $0.000000000000132141278139 | $0.000000000000131995897165 | $0.000000000000132889786343 | $0.000000000000132889786343 | $4 | - |
Aug-15 2024 | $0.000000000000132889786343 | $0.00000000000008905956294 | $0.000000000000137687375551 | $0.00000000000008905956294 | $2,756 | - |
Aug-14 2024 | $0.00000000000008905956294 | $0.00000000000008905956294 | $0.00000000000008905956294 | $0.00000000000008905956294 | - | - |
Aug-13 2024 | $0.00000000000008905956294 | $0.000000000000086968173297 | $0.00000000000008905956294 | $0.000000000000086968173297 | $70 | - |
Aug-12 2024 | $0.000000000000086968173297 | $0.000000000000086968173297 | $0.000000000000086968173297 | $0.000000000000086968173297 | - | - |
Aug-11 2024 | $0.000000000000086968173297 | $0.000000000000086968173297 | $0.000000000000087892433505 | $0.000000000000087892433505 | $10 | - |