Market Cap $2.17T
0.68%
Volume 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Coins
28.768
+27
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.000000000000131736983642 | $0.000000000000131736983642 | $0.000000000000139854824744 | $0.000000000000139854824744 | $22 | - |
Sep-15 2024 | $0.000000000000139854824744 | $0.000000000000139854824744 | $0.000000000000139854824744 | $0.000000000000139854824744 | - | - |
Sep-14 2024 | $0.000000000000139854824744 | $0.000000000000135571799905 | $0.000000000000139854824744 | $0.000000000000135571799905 | $1 | - |
Sep-13 2024 | $0.000000000000135571799905 | $0.000000000000129526251477 | $0.000000000000136356039861 | $0.000000000000129526251477 | $3 | - |
Sep-12 2024 | $0.000000000000129526251477 | $0.000000000000129526251477 | $0.000000000000129526251477 | $0.000000000000129526251477 | - | - |
Sep-11 2024 | $0.000000000000129526251477 | $0.000000000000129526251477 | $0.00000000000013133717114 | $0.00000000000013133717114 | $2 | - |
Sep-10 2024 | $0.00000000000013133717114 | $0.000000000000126686700607 | $0.00000000000013133717114 | $0.000000000000126686700607 | $7 | - |
Sep-09 2024 | $0.000000000000126686700607 | $0.000000000000126686700607 | $0.000000000000126686700607 | $0.000000000000126686700607 | - | - |
Sep-08 2024 | $0.000000000000126686700607 | $0.000000000000125079836591 | $0.000000000000126686700607 | $0.000000000000125079836591 | $1 | - |
Sep-07 2024 | $0.000000000000125079836591 | $0.000000000000125079836591 | $0.000000000000127391017496 | $0.000000000000127391017496 | $1 | - |
Sep-06 2024 | $0.000000000000127391017496 | $0.000000000000127391017496 | $0.000000000000127391017496 | $0.000000000000127391017496 | - | - |
Sep-05 2024 | $0.000000000000127391017496 | $0.000000000000127391017496 | $0.000000000000128882077217 | $0.000000000000128882077217 | $0 | - |
Sep-04 2024 | $0.000000000000128882077217 | $0.000000000000128882077217 | $0.000000000000128882077217 | $0.000000000000128882077217 | - | - |
Sep-03 2024 | $0.000000000000128882077217 | $0.000000000000128882077217 | $0.000000000000128882077217 | $0.000000000000128882077217 | - | - |
Sep-02 2024 | $0.000000000000128882077217 | $0.000000000000128882077217 | $0.000000000000128882077217 | $0.000000000000128882077217 | - | - |