Market Cap $2.13T
0.49%
Volume 24h $130.13B
-1.37%
BTC % 52.78%
-0.03%
ETH % 13.55%
0.59%
Coins
28.688
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.000000000000128882077217 | $0.000000000000128882077217 | $0.000000000000128882077217 | $0.000000000000128882077217 | - | - |
Sep-03 2024 | $0.000000000000128882077217 | $0.000000000000128882077217 | $0.000000000000128882077217 | $0.000000000000128882077217 | - | - |
Sep-02 2024 | $0.000000000000128882077217 | $0.000000000000128882077217 | $0.000000000000128882077217 | $0.000000000000128882077217 | - | - |
Sep-01 2024 | $0.000000000000128882077217 | $0.000000000000128882077217 | $0.000000000000136148211408 | $0.000000000000136148211408 | $10 | - |
Aug-31 2024 | $0.000000000000136148211408 | $0.000000000000136148211408 | $0.000000000000136148211408 | $0.000000000000136148211408 | - | - |
Aug-30 2024 | $0.000000000000136148211408 | $0.000000000000136148211408 | $0.000000000000136148211408 | $0.000000000000136148211408 | - | - |
Aug-29 2024 | $0.000000000000134706370885 | $0.000000000000134706370885 | $0.000000000000134706370885 | $0.000000000000134706370885 | - | - |
Aug-28 2024 | $0.000000000000134706370885 | $0.000000000000134706370885 | $0.000000000000147783363857 | $0.000000000000147783363857 | $5 | - |
Aug-27 2024 | $0.000000000000147783363857 | $0.000000000000147783363857 | $0.000000000000147783363857 | $0.000000000000147783363857 | - | - |
Aug-26 2024 | $0.000000000000147783363857 | $0.000000000000147783363857 | $0.000000000000147783363857 | $0.000000000000147783363857 | - | - |
Aug-25 2024 | $0.000000000000147783363857 | $0.000000000000147783363857 | $0.000000000000148503136198 | $0.000000000000148503136198 | $7 | - |
Aug-24 2024 | $0.000000000000148503136198 | $0.000000000000148503136198 | $0.000000000000148503136198 | $0.000000000000148503136198 | - | - |
Aug-23 2024 | $0.000000000000148503136198 | $0.000000000000144229119523 | $0.000000000000148503136198 | $0.000000000000144229119523 | $1 | - |
Aug-22 2024 | $0.000000000000144229119523 | $0.000000000000144229119523 | $0.000000000000144229119523 | $0.000000000000144229119523 | - | - |
Aug-21 2024 | $0.000000000000144229119523 | $0.000000000000139411789929 | $0.000000000000144229119523 | $0.000000000000139411789929 | $2 | - |