Market Cap $2.20T
-3.9%
Volume 24h $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
Coins
28.434
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.000000000000086968173297 | $0.000000000000086968173297 | $0.000000000000087892433505 | $0.000000000000087892433505 | $10 | - |
Aug-10 2024 | $0.000000000000087892433505 | $0.000000000000086542621376 | $0.000000000000087892433505 | $0.000000000000086542621376 | $1 | - |
Aug-09 2024 | $0.000000000000086542621376 | $0.000000000000086042680433 | $0.000000000000086542621376 | $0.000000000000086042680433 | $2 | - |
Aug-08 2024 | $0.000000000000086042680433 | $0.000000000000082295394913 | $0.000000000000086042680433 | $0.000000000000082295394913 | $4 | - |
Aug-07 2024 | $0.000000000000082295394913 | $0.000000000000082295394913 | $0.000000000000082295394913 | $0.000000000000082295394913 | - | - |
Aug-06 2024 | $0.000000000000082295394913 | $0.00000000000008173177042 | $0.000000000000082295394913 | $0.00000000000008173177042 | $7 | - |
Aug-05 2024 | $0.00000000000008173177042 | $0.00000000000008173177042 | $0.000000000000085472901821 | $0.000000000000085472901821 | $80 | - |
Aug-04 2024 | $0.000000000000086670246191 | $0.000000000000086670246191 | $0.000000000000098103369648 | $0.000000000000098103369648 | $10 | - |
Aug-03 2024 | $0.000000000000098103369648 | $0.000000000000098103369648 | $0.000000000000098103369648 | $0.000000000000098103369648 | - | - |
Aug-02 2024 | $0.000000000000098103369648 | $0.000000000000098103369648 | $0.000000000000099052102375 | $0.000000000000099052102375 | $0 | - |
Aug-01 2024 | $0.000000000000099052102375 | $0.000000000000099052102375 | $0.000000000000099052102375 | $0.000000000000099052102375 | - | - |
Jul-31 2024 | $0.000000000000099052102375 | $0.000000000000099052102375 | $0.000000000000099209018764 | $0.000000000000099209018764 | $4 | - |
Jul-30 2024 | $0.000000000000099209018764 | $0.000000000000098564730498 | $0.000000000000099281606576 | $0.000000000000099281606576 | $2 | - |
Jul-29 2024 | $0.000000000000099281606576 | $0.000000000000099281606576 | $0.000000000000099725595435 | $0.000000000000099725595435 | $9 | - |
Jul-28 2024 | $0.000000000000099725595435 | $0.000000000000099725595435 | $0.000000000000100966098169 | $0.000000000000100966098169 | $0 | - |