Market Cap $2.20T
-1.5%
Volume 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Coins
28.498
+6
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | $0.000000000000139411789929 | - | - |
Aug-17 2024 | $0.000000000000139411789929 | $0.000000000000132141278139 | $0.000000000000139411789929 | $0.000000000000132141278139 | $1 | - |
Aug-16 2024 | $0.000000000000132141278139 | $0.000000000000131995897165 | $0.000000000000132889786343 | $0.000000000000132889786343 | $4 | - |
Aug-15 2024 | $0.000000000000132889786343 | $0.00000000000008905956294 | $0.000000000000137687375551 | $0.00000000000008905956294 | $2,756 | - |
Aug-14 2024 | $0.00000000000008905956294 | $0.00000000000008905956294 | $0.00000000000008905956294 | $0.00000000000008905956294 | - | - |
Aug-13 2024 | $0.00000000000008905956294 | $0.000000000000086968173297 | $0.00000000000008905956294 | $0.000000000000086968173297 | $70 | - |
Aug-12 2024 | $0.000000000000086968173297 | $0.000000000000086968173297 | $0.000000000000086968173297 | $0.000000000000086968173297 | - | - |
Aug-11 2024 | $0.000000000000086968173297 | $0.000000000000086968173297 | $0.000000000000087892433505 | $0.000000000000087892433505 | $10 | - |
Aug-10 2024 | $0.000000000000087892433505 | $0.000000000000086542621376 | $0.000000000000087892433505 | $0.000000000000086542621376 | $1 | - |
Aug-09 2024 | $0.000000000000086542621376 | $0.000000000000086042680433 | $0.000000000000086542621376 | $0.000000000000086042680433 | $2 | - |
Aug-08 2024 | $0.000000000000086042680433 | $0.000000000000082295394913 | $0.000000000000086042680433 | $0.000000000000082295394913 | $4 | - |
Aug-07 2024 | $0.000000000000082295394913 | $0.000000000000082295394913 | $0.000000000000082295394913 | $0.000000000000082295394913 | - | - |
Aug-06 2024 | $0.000000000000082295394913 | $0.00000000000008173177042 | $0.000000000000082295394913 | $0.00000000000008173177042 | $7 | - |
Aug-05 2024 | $0.00000000000008173177042 | $0.00000000000008173177042 | $0.000000000000085472901821 | $0.000000000000085472901821 | $80 | - |
Aug-04 2024 | $0.000000000000086670246191 | $0.000000000000086670246191 | $0.000000000000098103369648 | $0.000000000000098103369648 | $10 | - |