Market Cap $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
3 Minutes ago
King WIF (KINGWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000000132956033467 | $0.000000000000132956033467 | $0.000000000000139720672748 | $0.000000000000139720672748 | $128 | - |
| Nov-01 2024 | $0.000000000000139720672748 | $0.000000000000139720672748 | $0.000000000000139720672748 | $0.000000000000139720672748 | - | - |
| Oct-31 2024 | $0.000000000000139720672748 | $0.000000000000139720672748 | $0.000000000000139720672748 | $0.000000000000139720672748 | - | - |
| Oct-30 2024 | $0.000000000000139720672748 | $0.000000000000139720672748 | $0.000000000000139720672748 | $0.000000000000139720672748 | - | - |
| Oct-29 2024 | $0.000000000000139720672748 | $0.000000000000139720672748 | $0.000000000000139720672748 | $0.000000000000139720672748 | - | - |
| Oct-28 2024 | $0.000000000000139720672748 | $0.000000000000139720672748 | $0.000000000000139720672748 | $0.000000000000139720672748 | - | - |
| Oct-27 2024 | $0.000000000000139720672748 | $0.000000000000139720672748 | $0.00000000000014322319836 | $0.00000000000014322319836 | $52 | - |
| Oct-26 2024 | $0.00000000000014322319836 | $0.00000000000014322319836 | $0.00000000000014330106721 | $0.00000000000014330106721 | $1 | - |
| Oct-25 2024 | $0.00000000000014330106721 | $0.00000000000014330106721 | $0.000000000000144930106721 | $0.000000000000144302955199 | $15 | - |
| Oct-24 2024 | $0.000000000000144302955199 | $0.000000000000142269054683 | $0.000000000000144302955199 | $0.000000000000142269054683 | $0 | - |
| Oct-23 2024 | $0.000000000000142269054683 | $0.000000000000140251733145 | $0.000000000000157213673676 | $0.000000000000157213673676 | $198 | - |
| Oct-22 2024 | $0.000000000000157213673676 | $0.000000000000157041415615 | $0.000000000000158475145946 | $0.000000000000158475145946 | $10 | - |
| Oct-21 2024 | $0.000000000000158475145946 | $0.000000000000158475145946 | $0.000000000000162783662626 | $0.000000000000162783662626 | $51 | - |
| Oct-20 2024 | $0.000000000000162783662626 | $0.000000000000162265615086 | $0.000000000000162783662626 | $0.000000000000162265615086 | $3 | - |
| Oct-19 2024 | $0.000000000000162265615086 | $0.000000000000161427146579 | $0.000000000000162265615086 | $0.000000000000161427146579 | $2 | - |