Market Cap Bs.91.04T -0.9%
Volume 24h Bs.5.52T -29.42%
BTC % 51.97% 0.38%
ETH % 14.2% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 3 Minutes ago
KingdomStarter KDG

KingdomStarter (KDG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.015952 Bs.0.015934 Bs.0.016441 Bs.0.015935 Bs.40,597 Bs.8,470,864
May-15 2024 Bs.0.015938 Bs.0.015228 Bs.0.016248 Bs.0.015382 Bs.25,493 Bs.8,463,262
May-14 2024 Bs.0.015384 Bs.0.014154 Bs.0.015861 Bs.0.014416 Bs.138,338 Bs.8,168,948
May-13 2024 Bs.0.014416 Bs.0.013847 Bs.0.014418 Bs.0.013969 Bs.4,744 Bs.7,655,355
May-12 2024 Bs.0.013968 Bs.0.013924 Bs.0.014265 Bs.0.014265 Bs.5,605 Bs.7,417,345
May-11 2024 Bs.0.014265 Bs.0.01425 Bs.0.014714 Bs.0.014421 Bs.61,343 Bs.7,575,054
May-10 2024 Bs.0.014414 Bs.0.014414 Bs.0.015923 Bs.0.015598 Bs.64,723 Bs.7,653,988
May-09 2024 Bs.0.015602 Bs.0.015117 Bs.0.015819 Bs.0.015119 Bs.35,880 Bs.8,285,007
May-08 2024 Bs.0.01512 Bs.0.014504 Bs.0.015317 Bs.0.014923 Bs.47,178 Bs.8,028,883
May-07 2024 Bs.0.014933 Bs.0.014669 Bs.0.015078 Bs.0.014679 Bs.20,600 Bs.7,929,538
May-06 2024 Bs.0.014712 Bs.0.014356 Bs.0.015543 Bs.0.014488 Bs.250,378 Bs.7,812,479
May-05 2024 Bs.0.014306 Bs.0.013819 Bs.0.014607 Bs.0.014226 Bs.173,934 Bs.7,596,708
May-04 2024 Bs.0.014492 Bs.0.014491 Bs.0.015312 Bs.0.015312 Bs.213,925 Bs.7,695,342
May-03 2024 Bs.0.015313 Bs.0.015132 Bs.0.015599 Bs.0.015163 Bs.9,533 Bs.8,131,509
May-02 2024 Bs.0.015162 Bs.0.015148 Bs.0.015481 Bs.0.015448 Bs.12,781 Bs.8,051,514

Historical and market price analysis of KingdomStarter (KDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1505 days, from day 04-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.