Market Cap NZ$4.47T -0.45%
Volume 24h NZ$390.57B -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 33 Seconds ago
KingdomStarter KDG

KingdomStarter (KDG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00073432 NZ$0.00073391 NZ$0.000774 NZ$0.00074692 NZ$84,031 NZ$389,925
May-20 2024 NZ$0.00074631 NZ$0.00071225 NZ$0.00074631 NZ$0.00072691 NZ$97,606 NZ$396,293
May-19 2024 NZ$0.00072895 NZ$0.00072586 NZ$0.00073757 NZ$0.00073132 NZ$92,895 NZ$387,078
May-18 2024 NZ$0.00072548 NZ$0.00069934 NZ$0.00085572 NZ$0.00069934 NZ$100,785 NZ$385,233
May-17 2024 NZ$0.00069708 NZ$0.00069569 NZ$0.00071726 NZ$0.00071307 NZ$54,827 NZ$370,153
May-16 2024 NZ$0.00071309 NZ$0.00071229 NZ$0.00073494 NZ$0.00071233 NZ$1,815 NZ$378,656
May-15 2024 NZ$0.00071245 NZ$0.00068071 NZ$0.0007263 NZ$0.00068761 NZ$1,140 NZ$378,316
May-14 2024 NZ$0.00068768 NZ$0.00063272 NZ$0.00070902 NZ$0.00064445 NZ$6,184 NZ$365,160
May-13 2024 NZ$0.00064444 NZ$0.00061898 NZ$0.00064453 NZ$0.00062444 NZ$212 NZ$342,202
May-12 2024 NZ$0.00062441 NZ$0.00062242 NZ$0.00063769 NZ$0.00063769 NZ$251 NZ$331,563
May-11 2024 NZ$0.00063768 NZ$0.000637 NZ$0.00065775 NZ$0.00064463 NZ$2,742 NZ$338,613
May-10 2024 NZ$0.00064433 NZ$0.00064433 NZ$0.0007118 NZ$0.00069728 NZ$2,893 NZ$342,141
May-09 2024 NZ$0.00069745 NZ$0.00067574 NZ$0.00070716 NZ$0.00067587 NZ$1,604 NZ$370,348
May-08 2024 NZ$0.00067589 NZ$0.00064837 NZ$0.0006847 NZ$0.00066711 NZ$2,109 NZ$358,899
May-07 2024 NZ$0.00066752 NZ$0.00065573 NZ$0.00067404 NZ$0.00065619 NZ$921 NZ$354,458

Historical and market price analysis of KingdomStarter (KDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1510 days, from day 04-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63449 NZD.