Market Cap CN¥19.47T -0.72%
Volume 24h CN¥1.72T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 3 Seconds ago
KingdomStarter KDG

KingdomStarter (KDG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00318983 CN¥0.00318807 CN¥0.00336222 CN¥0.00324459 CN¥365,024 CN¥1,693,803
May-20 2024 CN¥0.00324192 CN¥0.00309397 CN¥0.00324192 CN¥0.00315767 CN¥423,991 CN¥1,721,467
May-19 2024 CN¥0.00316654 CN¥0.00315311 CN¥0.00320398 CN¥0.00317679 CN¥403,528 CN¥1,681,438
May-18 2024 CN¥0.00315144 CN¥0.00303788 CN¥0.00371719 CN¥0.00303788 CN¥437,803 CN¥1,673,422
May-17 2024 CN¥0.00302808 CN¥0.00302202 CN¥0.00311576 CN¥0.00309753 CN¥238,163 CN¥1,607,917
May-16 2024 CN¥0.00309764 CN¥0.00309416 CN¥0.00319253 CN¥0.00309433 CN¥7,883 CN¥1,644,853
May-15 2024 CN¥0.00309486 CN¥0.00295695 CN¥0.00315501 CN¥0.00298693 CN¥4,950 CN¥1,643,377
May-14 2024 CN¥0.00298724 CN¥0.0027485 CN¥0.00307992 CN¥0.00279945 CN¥26,862 CN¥1,586,228
May-13 2024 CN¥0.00279942 CN¥0.00268883 CN¥0.00279979 CN¥0.00271254 CN¥921 CN¥1,486,500
May-12 2024 CN¥0.00271239 CN¥0.00270378 CN¥0.00277011 CN¥0.00277011 CN¥1,088 CN¥1,440,283
May-11 2024 CN¥0.00277006 CN¥0.00276711 CN¥0.00285721 CN¥0.00280025 CN¥11,911 CN¥1,470,907
May-10 2024 CN¥0.00279892 CN¥0.00279892 CN¥0.00309203 CN¥0.00302897 CN¥12,568 CN¥1,486,234
May-09 2024 CN¥0.00302968 CN¥0.00293538 CN¥0.00307185 CN¥0.00293596 CN¥6,967 CN¥1,608,764
May-08 2024 CN¥0.00293602 CN¥0.00281651 CN¥0.00297428 CN¥0.00289788 CN¥9,161 CN¥1,559,031
May-07 2024 CN¥0.00289969 CN¥0.00284848 CN¥0.00292798 CN¥0.00285047 CN¥4,000 CN¥1,539,740

Historical and market price analysis of KingdomStarter (KDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1510 days, from day 04-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1001 CNY.