Market Cap Bs.92.47T 1.19%
Volume 24h Bs.6.45T 7.32%
BTC % 50.74% -1.1%
ETH % 17.18% 4.24%
Coins 27.727 +26
Exchanges 885
Last update 7 Seconds ago
King of Legends KOL

King of Legends (KOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2024 Bs.0.622462 Bs.0.622462 Bs.0.695427 Bs.0.695427 Bs.22,040,777 -
Jun-17 2024 Bs.0.694935 Bs.0.669906 Bs.0.724454 Bs.0.72357 Bs.19,262,219 -
Jun-16 2024 Bs.0.735279 Bs.0.712337 Bs.0.773745 Bs.0.770108 Bs.24,027,921 -
Jun-15 2024 Bs.0.779524 Bs.0.672808 Bs.0.786243 Bs.0.743403 Bs.25,493,288 -
Jun-14 2024 Bs.0.719603 Bs.0.719603 Bs.0.844019 Bs.0.843873 Bs.22,806,121 -
Jun-13 2024 Bs.0.800576 Bs.0.800157 Bs.0.87996 Bs.0.87996 Bs.27,523,229 -
Jun-12 2024 Bs.0.851064 Bs.0.82802 Bs.0.894785 Bs.0.894785 Bs.29,141,758 -
Jun-11 2024 Bs.0.8552 Bs.0.8552 Bs.0.959435 Bs.0.959435 Bs.33,927,807 -
Jun-10 2024 Bs.0.962245 Bs.0.914615 Bs.1.0664 Bs.0.947529 Bs.41,150,225 -
Jun-09 2024 Bs.0.9493 Bs.0.940634 Bs.0.9933 Bs.0.9882 Bs.38,673,314 -
Jun-08 2024 Bs.0.982071 Bs.0.958664 Bs.1.0863 Bs.1.0863 Bs.43,861,814 -
Jun-07 2024 Bs.1.0900 Bs.1.0680 Bs.1.1010 Bs.1.1010 Bs.47,209,771 -
Jun-06 2024 Bs.1.0901 Bs.1.0749 Bs.1.1151 Bs.1.1072 Bs.33,460,908 -
Jun-05 2024 Bs.1.1119 Bs.1.0781 Bs.1.1934 Bs.1.1934 Bs.43,276,436 -
Jun-04 2024 Bs.1.0937 Bs.1.0582 Bs.1.0972 Bs.1.0972 Bs.39,847,704 -

Historical and market price analysis of King of Legends (KOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 605 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34843 VES.