Market Cap zł10.28T 2.44%
Volume 24h zł718.50B -1.78%
BTC % 50.71% -1.2%
ETH % 17.11% 2.51%
Coins 27.727 +26
Exchanges 885
Last update 1 Seconds ago
King of Legends KOL

King of Legends (KOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2024 zł0.069218 zł0.069218 zł0.077332 zł0.077332 zł2,450,955 -
Jun-17 2024 zł0.077277 zł0.074494 zł0.08056 zł0.080461 zł2,141,977 -
Jun-16 2024 zł0.081763 zł0.079212 zł0.086041 zł0.085636 zł2,671,928 -
Jun-15 2024 zł0.086683 zł0.074816 zł0.087431 zł0.082667 zł2,834,878 -
Jun-14 2024 zł0.08002 zł0.08002 zł0.093855 zł0.093839 zł2,536,062 -
Jun-13 2024 zł0.089024 zł0.088978 zł0.097852 zł0.097852 zł3,060,609 -
Jun-12 2024 zł0.094639 zł0.092076 zł0.0995 zł0.0995 zł3,240,591 -
Jun-11 2024 zł0.095099 zł0.095099 zł0.10669 zł0.10669 zł3,772,804 -
Jun-10 2024 zł0.107002 zł0.101706 zł0.118588 zł0.105366 zł4,575,944 -
Jun-09 2024 zł0.105563 zł0.104599 zł0.110456 zł0.109888 zł4,300,509 -
Jun-08 2024 zł0.109207 zł0.106604 zł0.120798 zł0.120798 zł4,877,475 -
Jun-07 2024 zł0.121211 zł0.118772 zł0.122433 zł0.122433 zł5,249,771 -
Jun-06 2024 zł0.121223 zł0.119538 zł0.124009 zł0.123125 zł3,720,885 -
Jun-05 2024 zł0.123644 zł0.119892 zł0.132707 zł0.132707 zł4,812,381 -
Jun-04 2024 zł0.121629 zł0.117673 zł0.122012 zł0.122012 zł4,431,103 -

Historical and market price analysis of King of Legends (KOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 605 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04198 PLN.