Market Cap Tk297.87T 0.15%
Volume 24h Tk20.85T 8.29%
BTC % 50.8% -0.61%
ETH % 17.19% 4.47%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
King of Legends KOL

King of Legends (KOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk2.0086 Tk2.0086 Tk2.2440 Tk2.2440 Tk71,122,960 -
Jun-17 2024 Tk2.2424 Tk2.1617 Tk2.3377 Tk2.3348 Tk62,156,885 -
Jun-16 2024 Tk2.3726 Tk2.2986 Tk2.4967 Tk2.4850 Tk77,535,237 -
Jun-15 2024 Tk2.5154 Tk2.1710 Tk2.5371 Tk2.3988 Tk82,263,800 -
Jun-14 2024 Tk2.3220 Tk2.3220 Tk2.7235 Tk2.7230 Tk73,592,635 -
Jun-13 2024 Tk2.5833 Tk2.5820 Tk2.8395 Tk2.8395 Tk88,814,178 -
Jun-12 2024 Tk2.7462 Tk2.6719 Tk2.8873 Tk2.8873 Tk94,036,978 -
Jun-11 2024 Tk2.7596 Tk2.7596 Tk3.0959 Tk3.0959 Tk109,480,988 -
Jun-10 2024 Tk3.1050 Tk2.9513 Tk3.4412 Tk3.0575 Tk132,786,871 -
Jun-09 2024 Tk3.0632 Tk3.0353 Tk3.2052 Tk3.1888 Tk124,794,172 -
Jun-08 2024 Tk3.1690 Tk3.0934 Tk3.5053 Tk3.5053 Tk141,536,846 -
Jun-07 2024 Tk3.5173 Tk3.4466 Tk3.5528 Tk3.5528 Tk152,340,303 -
Jun-06 2024 Tk3.5177 Tk3.4688 Tk3.5985 Tk3.5729 Tk107,974,360 -
Jun-05 2024 Tk3.5879 Tk3.4791 Tk3.8509 Tk3.8509 Tk139,647,899 -
Jun-04 2024 Tk3.5294 Tk3.4147 Tk3.5406 Tk3.5406 Tk128,583,791 -

Historical and market price analysis of King of Legends (KOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 605 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29205 BDT.