Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.000000000000057058301823 | $0.000000000000056433372115 | $0.000000000000058330501995 | $0.000000000000058330501995 | - | - |
Aug-17 2025 | $0.000000000000058330501995 | $0.000000000000056670598216 | $0.000000000000058330501995 | $0.000000000000056670598216 | - | - |
Aug-16 2025 | $0.000000000000056670598216 | $0.000000000000056258795135 | $0.00000000000005687508958 | $0.000000000000056471980992 | $25 | - |
Aug-15 2025 | $0.000000000000056471980992 | $0.000000000000056471980992 | $0.000000000000058948371653 | $0.000000000000057636103048 | - | - |
Aug-14 2025 | $0.000000000000057636103048 | $0.000000000000057057540776 | $0.000000000000059274724741 | $0.000000000000057057540776 | - | - |
Aug-13 2025 | $0.000000000000056895221462 | $0.000000000000054613161858 | $0.000000000000057018331446 | $0.000000000000055468318602 | - | - |
Aug-12 2025 | $0.000000000000055468318602 | $0.00000000000005325703482 | $0.000000000000055468318602 | $0.00000000000005325703482 | - | - |
Aug-11 2025 | $0.00000000000005325703482 | $0.000000000000052539422368 | $0.000000000000054143613936 | $0.00000000000005304946285 | - | - |
Aug-10 2025 | $0.00000000000005304946285 | $0.000000000000051891687665 | $0.00000000000005304946285 | $0.000000000000051891687665 | $35 | - |
Aug-09 2025 | $0.000000000000051891687665 | $0.000000000000051891687665 | $0.000000000000051891687665 | $0.000000000000051891687665 | - | - |
Aug-08 2025 | $0.000000000000051891687665 | $0.000000000000051240502719 | $0.000000000000051891687665 | $0.000000000000051240502719 | - | - |
Aug-07 2025 | $0.000000000000051240502719 | $0.000000000000050023276438 | $0.000000000000051240502719 | $0.000000000000050023276438 | - | - |
Aug-06 2025 | $0.000000000000050023276438 | $0.000000000000049065799287 | $0.000000000000050023276438 | $0.000000000000049065799287 | - | - |
Aug-05 2025 | $0.000000000000049065799287 | $0.000000000000049065799287 | $0.000000000000050234214874 | $0.000000000000050234214874 | - | - |
Aug-04 2025 | $0.000000000000050210062484 | $0.000000000000049232511793 | $0.000000000000050210062484 | $0.000000000000049232511793 | - | - |