Market Cap $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
King Cat (KINGCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000038188461733 | $0.0000000000000377417836 | $0.000000000000038188461733 | $0.0000000000000377417836 | - | - |
| Apr-08 2026 | $0.0000000000000377417836 | $0.0000000000000377417836 | $0.000000000000038512144333 | $0.000000000000037990049188 | - | - |
| Apr-07 2026 | $0.000000000000037990049188 | $0.000000000000037245083082 | $0.000000000000037990049188 | $0.000000000000037435253708 | - | - |
| Apr-06 2026 | $0.000000000000038011154874 | $0.000000000000036978557612 | $0.000000000000038025092221 | $0.000000000000036978557612 | - | - |
| Apr-05 2026 | $0.000000000000036978557612 | $0.000000000000036978557612 | $0.000000000000036978557612 | $0.000000000000036978557612 | - | - |
| Apr-04 2026 | $0.000000000000036978557612 | $0.000000000000035058927868 | $0.000000000000036978557612 | $0.000000000000035058927868 | - | - |
| Apr-03 2026 | $0.000000000000035058927868 | $0.000000000000034235658274 | $0.000000000000035058927868 | $0.000000000000034235658274 | - | - |
| Apr-02 2026 | $0.000000000000034235658274 | $0.000000000000034235658274 | $0.000000000000036144396001 | $0.000000000000036144396001 | - | - |
| Apr-01 2026 | $0.000000000000036144396001 | $0.000000000000036144396001 | $0.000000000000036144396001 | $0.000000000000036144396001 | - | - |
| Mar-31 2026 | $0.000000000000036144396001 | $0.000000000000036144396001 | $0.000000000000036396063313 | $0.000000000000036396063313 | - | - |
| Mar-30 2026 | $0.000000000000036396063313 | $0.000000000000035940590886 | $0.000000000000036396063313 | $0.000000000000035940590886 | - | - |
| Mar-29 2026 | $0.000000000000035940590886 | $0.000000000000035940590886 | $0.00000000000003619115968 | $0.00000000000003619115968 | - | - |
| Mar-28 2026 | $0.00000000000003619115968 | $0.00000000000003619115968 | $0.00000000000003619115968 | $0.00000000000003619115968 | - | - |
| Mar-27 2026 | $0.00000000000003619115968 | $0.000000000000035804367584 | $0.000000000000037514568196 | $0.000000000000037514568196 | - | - |
| Mar-26 2026 | $0.000000000000037514568196 | $0.000000000000037514568196 | $0.000000000000038245354371 | $0.000000000000038245354371 | - | - |