Market Cap $3.19T
0.04%
Volume 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
King Cat (KINGCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000000068994829055 | $0.00000000000006695902775 | $0.000000000000068994829055 | $0.00000000000006721382183 | - | - |
| Dec-27 2025 | $0.00000000000006721382183 | $0.00000000000006640588144 | $0.00000000000006721382183 | $0.000000000000067013506952 | - | - |
| Dec-26 2025 | $0.000000000000067013506952 | $0.00000000000006694028866 | $0.000000000000067013506952 | $0.00000000000006694028866 | - | - |
| Dec-25 2025 | $0.00000000000006694028866 | $0.00000000000006694028866 | $0.000000000000067688206225 | $0.000000000000067688206225 | - | - |
| Dec-24 2025 | $0.000000000000067688206225 | $0.000000000000067078303891 | $0.000000000000068404155256 | $0.000000000000068404155256 | - | - |
| Dec-23 2025 | $0.000000000000068404155256 | $0.000000000000067980597852 | $0.000000000000070124289879 | $0.000000000000070124289879 | - | - |
| Dec-22 2025 | $0.000000000000070124289879 | $0.000000000000068424880445 | $0.000000000000070124289879 | $0.000000000000068424880445 | - | - |
| Dec-21 2025 | $0.000000000000068424880445 | $0.000000000000068424880445 | $0.000000000000068845002548 | $0.000000000000068845002548 | - | - |
| Dec-20 2025 | $0.000000000000068845002548 | $0.000000000000068280381936 | $0.000000000000069226928396 | $0.000000000000068280381936 | - | - |
| Dec-19 2025 | $0.000000000000068280381936 | $0.000000000000067994899877 | $0.000000000000068474944425 | $0.000000000000068085582892 | - | - |
| Dec-18 2025 | $0.000000000000068085582892 | $0.000000000000068085582892 | $0.000000000000069818837905 | $0.000000000000069818837905 | - | - |
| Dec-17 2025 | $0.000000000000069818837905 | $0.00000000000006940741682 | $0.000000000000071132492454 | $0.000000000000071132492454 | - | - |
| Dec-16 2025 | $0.000000000000071132492454 | $0.000000000000068753408982 | $0.000000000000071132492454 | $0.000000000000068753408982 | - | - |
| Dec-15 2025 | $0.000000000000068753408982 | $0.000000000000068753408982 | $0.000000000000072459603568 | $0.000000000000071899663867 | - | - |
| Dec-14 2025 | $0.000000000000071899663867 | $0.000000000000071899663867 | $0.000000000000073401895572 | $0.000000000000073283927372 | - | - |