Market Cap $3.47T
-0.17%
Volume 24h $116.16B
-32.16%
BTC % 54.82%
-0.09%
ETH % 11.62%
0.94%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
King Cat (KINGCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000000074204555379 | $0.000000000000072524375021 | $0.000000000000074533036902 | $0.000000000000072524375021 | - | - |
| Jan-16 2026 | $0.000000000000072524375021 | $0.000000000000072524375021 | $0.000000000000072627260817 | $0.000000000000072627260817 | - | - |
| Jan-15 2026 | $0.000000000000072627260817 | $0.000000000000072627260817 | $0.000000000000073361706909 | $0.000000000000072903006188 | - | - |
| Jan-14 2026 | $0.000000000000072903006188 | $0.000000000000072256432934 | $0.000000000000072903006188 | $0.000000000000072256432934 | - | - |
| Jan-13 2026 | $0.000000000000072256432934 | $0.000000000000070389501605 | $0.000000000000072256432934 | $0.000000000000070415338645 | - | - |
| Jan-12 2026 | $0.000000000000070415338645 | $0.000000000000070053045317 | $0.000000000000070504040328 | $0.000000000000070504040328 | - | - |
| Jan-11 2026 | $0.000000000000070504040328 | $0.000000000000069995669869 | $0.000000000000070861146784 | $0.000000000000070670594509 | $31 | - |
| Jan-10 2026 | $0.000000000000071288081134 | $0.00000000000006971898002 | $0.000000000000071288081134 | $0.00000000000006971898002 | - | - |
| Jan-09 2026 | $0.00000000000006971898002 | $0.000000000000068918067027 | $0.00000000000006971898002 | $0.000000000000068918067027 | - | - |
| Jan-08 2026 | $0.000000000000068918067027 | $0.000000000000068918067027 | $0.00000000000007053141594 | $0.00000000000007053141594 | - | - |
| Jan-07 2026 | $0.00000000000007053141594 | $0.00000000000007053141594 | $0.000000000000071533668782 | $0.000000000000071312848952 | - | - |
| Jan-06 2026 | $0.000000000000071312848952 | $0.000000000000070925419175 | $0.000000000000072079889826 | $0.000000000000070925419175 | - | - |
| Jan-05 2026 | $0.000000000000070925419175 | $0.000000000000070428751591 | $0.000000000000070982285877 | $0.00000000000007060215185 | - | - |
| Jan-04 2026 | $0.00000000000007060215185 | $0.000000000000068726854263 | $0.00000000000007060215185 | $0.000000000000068726854263 | - | - |
| Jan-03 2026 | $0.000000000000068726854263 | $0.000000000000067672071698 | $0.000000000000068873929048 | $0.000000000000067672071698 | - | - |