Market Cap $2.45T
-2.7%
Volume 24h $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
Coins
34.284
+8
Exchanges
885
Last update
59 Seconds ago
King Cat (KINGCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000037627085502 | $0.000000000000037449565737 | $0.000000000000037627085502 | $0.000000000000037449565737 | - | - |
| Feb-25 2026 | $0.000000000000037449565737 | $0.00000000000003688058428 | $0.000000000000037449565737 | $0.00000000000003688058428 | - | - |
| Feb-24 2026 | $0.00000000000003688058428 | $0.00000000000003688058428 | $0.00000000000003688058428 | $0.00000000000003688058428 | - | - |
| Feb-23 2026 | $0.00000000000003688058428 | $0.00000000000003688058428 | $0.00000000000003688058428 | $0.00000000000003688058428 | - | - |
| Feb-22 2026 | $0.00000000000003688058428 | $0.000000000000036787482864 | $0.000000000000037315051676 | $0.000000000000036787482864 | - | - |
| Feb-21 2026 | $0.000000000000036787482864 | $0.000000000000036787482864 | $0.000000000000036787482864 | $0.000000000000036787482864 | - | - |
| Feb-20 2026 | $0.000000000000036787482864 | $0.00000000000003611182104 | $0.000000000000036914069 | $0.00000000000003611182104 | - | - |
| Feb-19 2026 | $0.00000000000003611182104 | $0.00000000000003611182104 | $0.000000000000036368130815 | $0.000000000000036368130815 | - | - |
| Feb-18 2026 | $0.000000000000036368130815 | $0.000000000000036368130815 | $0.0000000000000372797625 | $0.000000000000037102819651 | - | - |
| Feb-17 2026 | $0.000000000000037102819651 | $0.000000000000037102819651 | $0.000000000000037559372355 | $0.000000000000037559372355 | - | - |
| Feb-16 2026 | $0.000000000000037357870691 | $0.000000000000036618991576 | $0.000000000000038033346243 | $0.000000000000038033346243 | $2 | - |
| Feb-15 2026 | $0.000000000000038033346243 | $0.000000000000037673890088 | $0.000000000000038033346243 | $0.000000000000037673890088 | - | - |
| Feb-14 2026 | $0.000000000000037673890088 | $0.000000000000036894013476 | $0.000000000000037673890088 | $0.000000000000036894013476 | - | - |
| Feb-13 2026 | $0.000000000000036894013476 | $0.000000000000035969391703 | $0.000000000000037069707785 | $0.000000000000036646582872 | - | - |
| Feb-12 2026 | $0.000000000000036646582872 | $0.000000000000035731839266 | $0.000000000000036646582872 | $0.000000000000035731839266 | - | - |