Market Cap $2.58T
0.9%
Volume 24h $323.05B
BTC % 53.82%
-1.22%
ETH % 9.82%
2.24%
Coins
34.202
+2
Exchanges
885
Last update
3 Minutes ago
King Cat (KINGCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000000043716968188 | $0.000000000000043716968188 | $0.000000000000043716968188 | $0.000000000000043716968188 | - | - |
| Feb-05 2026 | $0.000000000000043716968188 | $0.000000000000043716968188 | $0.000000000000056844813727 | $0.000000000000056844813727 | - | - |
| Feb-04 2026 | $0.000000000000056844813727 | $0.000000000000056844813727 | $0.000000000000059033027545 | $0.000000000000059033027545 | - | - |
| Feb-03 2026 | $0.000000000000059033027545 | $0.000000000000059033027545 | $0.000000000000059224223408 | $0.000000000000059224223408 | - | - |
| Feb-02 2026 | $0.000000000000059224223408 | $0.000000000000058384801717 | $0.000000000000059224223408 | $0.000000000000058949031999 | - | - |
| Feb-01 2026 | $0.000000000000058949031999 | $0.000000000000058949031999 | $0.00000000000006430158332 | $0.00000000000006430158332 | - | - |
| Jan-31 2026 | $0.00000000000006430158332 | $0.000000000000063978993126 | $0.00000000000006430158332 | $0.000000000000063978993126 | - | - |
| Jan-30 2026 | $0.000000000000063978993126 | $0.000000000000063978993126 | $0.00000000000006901063844 | $0.00000000000006901063844 | - | - |
| Jan-29 2026 | $0.00000000000006901063844 | $0.000000000000068714490059 | $0.00000000000006901063844 | $0.000000000000068714490059 | - | - |
| Jan-28 2026 | $0.000000000000068714490059 | $0.000000000000067311651969 | $0.000000000000069061625458 | $0.000000000000067311651969 | - | - |
| Jan-27 2026 | $0.000000000000067311651969 | $0.000000000000066683645124 | $0.000000000000067464353233 | $0.000000000000066683645124 | - | - |
| Jan-26 2026 | $0.000000000000066683645124 | $0.000000000000066231488557 | $0.00000000000006685338564 | $0.00000000000006685338564 | - | - |
| Jan-25 2026 | $0.00000000000006685338564 | $0.00000000000006685338564 | $0.00000000000006763745343 | $0.00000000000006763745343 | - | - |
| Jan-24 2026 | $0.00000000000006763745343 | $0.00000000000006763745343 | $0.00000000000006802569581 | $0.00000000000006802569581 | - | - |
| Jan-23 2026 | $0.00000000000006802569581 | $0.00000000000006740729428 | $0.00000000000006820195979 | $0.00000000000006740729428 | - | - |