Market Cap $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Coins
32.411
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.000000000000044193140077 | $0.000000000000043655714061 | $0.00000000000004432545264 | $0.000000000000043655714061 | - | - |
Jul-12 2025 | $0.000000000000043655714061 | $0.000000000000043655714061 | $0.000000000000044204459531 | $0.000000000000044165541751 | - | - |
Jul-11 2025 | $0.000000000000044165541751 | $0.000000000000043057275501 | $0.000000000000044297283514 | $0.000000000000043057275501 | - | - |
Jul-10 2025 | $0.000000000000043057275501 | $0.00000000000004272748525 | $0.000000000000043057275501 | $0.00000000000004272748525 | - | - |
Jul-09 2025 | $0.000000000000042624603934 | $0.000000000000042243078196 | $0.000000000000042624603934 | $0.000000000000042243078196 | - | - |
Jul-08 2025 | $0.000000000000042243078196 | $0.0000000000000422085051 | $0.000000000000042367633263 | $0.0000000000000422085051 | - | - |
Jul-07 2025 | $0.0000000000000422085051 | $0.0000000000000422085051 | $0.000000000000043135021656 | $0.000000000000043112449449 | - | - |
Jul-06 2025 | $0.000000000000043112449449 | $0.000000000000042616132248 | $0.000000000000043138065115 | $0.000000000000042616132248 | - | - |
Jul-05 2025 | $0.000000000000042616132248 | $0.000000000000042616132248 | $0.000000000000042883647845 | $0.00000000000004286709971 | - | - |
Jul-04 2025 | $0.00000000000004286709971 | $0.00000000000004286709971 | $0.000000000000043412607291 | $0.000000000000043412607291 | - | - |
Jul-03 2025 | $0.000000000000043412607291 | $0.000000000000043412607291 | $0.000000000000043730386557 | $0.000000000000043730386557 | - | - |
Jul-02 2025 | $0.000000000000043730386557 | $0.000000000000042911119211 | $0.000000000000043730386557 | $0.000000000000042911119211 | - | - |
Jul-01 2025 | $0.000000000000042911119211 | $0.000000000000042911119211 | $0.000000000000043672187973 | $0.000000000000043672187973 | - | - |
Jun-30 2025 | $0.000000000000043672187973 | $0.000000000000043187093282 | $0.000000000000043672187973 | $0.000000000000043187093282 | - | - |
Jun-29 2025 | $0.000000000000043187093282 | $0.000000000000043014421172 | $0.000000000000043555717922 | $0.000000000000043555717922 | - | - |