Market Cap $3.32T
-0.21%
Volume 24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
Coins
32.215
+4
Exchanges
885
Last update
47 Seconds ago
King Cat (KINGCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000004127955482 | $0.00000000000004127955482 | $0.000000000000043770485733 | $0.000000000000043770485733 | - | - |
| Jun-21 2025 | $0.000000000000043770485733 | $0.000000000000043770485733 | $0.00000000000004389778072 | $0.00000000000004389778072 | - | - |
| Jun-20 2025 | $0.00000000000004389778072 | $0.00000000000004389778072 | $0.000000000000044290239073 | $0.000000000000044157245842 | $5 | - |
| Jun-19 2025 | $0.000000000000044157245842 | $0.000000000000043887393619 | $0.000000000000044157245842 | $0.000000000000044099637352 | $5 | - |
| Jun-18 2025 | $0.000000000000044099637352 | $0.000000000000044099637352 | $0.000000000000045081726242 | $0.000000000000045081726242 | - | - |
| Jun-17 2025 | $0.000000000000045081726242 | $0.000000000000044834445476 | $0.000000000000045087736533 | $0.000000000000044902437072 | - | - |
| Jun-16 2025 | $0.000000000000044902437072 | $0.000000000000044304650438 | $0.000000000000044963869577 | $0.000000000000044304650438 | - | - |
| Jun-15 2025 | $0.000000000000044304650438 | $0.000000000000043541422259 | $0.000000000000044826140823 | $0.000000000000043541422259 | - | - |
| Jun-14 2025 | $0.000000000000043541422259 | $0.000000000000043465489993 | $0.000000000000044175007886 | $0.000000000000044104938471 | - | - |
| Jun-13 2025 | $0.000000000000044104938471 | $0.000000000000044104938471 | $0.000000000000044611416103 | $0.000000000000044611416103 | - | - |
| Jun-12 2025 | $0.000000000000044969928479 | $0.000000000000044846539868 | $0.000000000000044969928479 | $0.000000000000044948201114 | - | - |
| Jun-11 2025 | $0.000000000000044948201114 | $0.00000000000004465021658 | $0.000000000000045119333661 | $0.00000000000004465021658 | - | - |
| Jun-10 2025 | $0.00000000000004465021658 | $0.000000000000044033359384 | $0.00000000000004465021658 | $0.000000000000044033359384 | - | - |
| Jun-09 2025 | $0.000000000000044033359384 | $0.000000000000039869068567 | $0.000000000000044033359384 | $0.000000000000039869068567 | - | - |
| Jun-08 2025 | $0.00000000000003956084971 | $0.00000000000003956084971 | $0.000000000000040062194173 | $0.000000000000040062194173 | - | - |