Market Cap $2.46T
-3.8%
Volume 24h $196.48B
-15.08%
BTC % 54.36%
-0.16%
ETH % 9.51%
-2.52%
Coins
34.218
+9
Exchanges
885
Last update
4 Seconds ago
Kimi AI Agent (KIMIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | - | - |
| May-24 2025 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | - | - |
| May-23 2025 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | - | - |
| May-22 2025 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | - | - |
| May-21 2025 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | - | - |
| May-20 2025 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000126352011625 | - | - |
| May-19 2025 | $0.000000000000126352011625 | $0.000000000000126352011625 | $0.000000000000132321885132 | $0.000000000000132321885132 | - | - |
| May-18 2025 | $0.000000000000136990153509 | $0.000000000000136990153509 | $0.000000000000136990153509 | $0.000000000000136990153509 | - | - |
| May-17 2025 | $0.000000000000136990153509 | $0.000000000000136990153509 | $0.000000000000136990153509 | $0.000000000000136990153509 | - | - |
| May-16 2025 | $0.000000000000136990153509 | $0.000000000000136990153509 | $0.000000000000136990153509 | $0.000000000000136990153509 | - | - |
| May-15 2025 | $0.000000000000136990153509 | $0.000000000000136432677317 | $0.000000000000136990153509 | $0.000000000000136432677317 | - | - |
| May-14 2025 | $0.000000000000136432677317 | $0.000000000000136432677317 | $0.000000000000136432677317 | $0.000000000000136432677317 | - | - |
| May-13 2025 | $0.000000000000136432677317 | $0.000000000000136432677317 | $0.000000000000136917498387 | $0.000000000000136917498387 | - | - |
| May-12 2025 | $0.000000000000136917498387 | $0.000000000000135805504185 | $0.000000000000136917498387 | $0.000000000000135805504185 | - | - |
| May-11 2025 | $0.000000000000135805504185 | $0.000000000000135805504185 | $0.000000000000135805504185 | $0.000000000000135805504185 | - | - |