Market Cap $3.12T
-0.04%
Volume 24h $120.57B
-27.61%
BTC % 60.03%
0.05%
ETH % 6.98%
0.43%
Coins
31.698
Exchanges
885
Last update
1 minute ago
Kimi AI Agent (KIMIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.000000000000150104232903 | $0.000000000000150104232903 | $0.000000000000150104232903 | $0.000000000000150104232903 | - | - |
| Apr-25 2025 | $0.000000000000150104232903 | $0.000000000000146794418818 | $0.000000000000150104232903 | $0.000000000000146794418818 | - | - |
| Apr-24 2025 | $0.000000000000146794418818 | $0.000000000000146646086094 | $0.000000000000146794418818 | $0.000000000000146646086094 | - | - |
| Apr-23 2025 | $0.000000000000146646086094 | $0.000000000000146646086094 | $0.000000000000146646086094 | $0.000000000000146646086094 | - | - |
| Apr-22 2025 | $0.000000000000146646086094 | $0.000000000000143034878305 | $0.000000000000146646086094 | $0.000000000000143034878305 | - | - |
| Apr-21 2025 | $0.000000000000143034878305 | $0.000000000000143034878305 | $0.000000000000143034878305 | $0.000000000000143034878305 | - | - |
| Apr-20 2025 | $0.000000000000143034878305 | $0.000000000000143034878305 | $0.000000000000143034878305 | $0.000000000000143034878305 | - | - |
| Apr-19 2025 | $0.000000000000143034878305 | $0.000000000000138749432913 | $0.000000000000143034878305 | $0.000000000000138749432913 | - | - |
| Apr-18 2025 | $0.000000000000138749432913 | $0.000000000000138749432913 | $0.000000000000139510869093 | $0.000000000000139510869093 | - | - |
| Apr-17 2025 | $0.000000000000139510869093 | $0.000000000000133261187689 | $0.000000000000140565634157 | $0.000000000000133261187689 | - | - |
| Apr-16 2025 | $0.000000000000133261187689 | $0.000000000000133261187689 | $0.000000000000133261187689 | $0.000000000000133261187689 | - | - |
| Apr-15 2025 | $0.000000000000133261187689 | $0.000000000000133261187689 | $0.000000000000135625220482 | $0.000000000000135625220482 | $23 | - |
| Apr-14 2025 | $0.000000000000135625220482 | $0.000000000000135625220482 | $0.000000000000148289149355 | $0.000000000000145112261703 | - | - |
| Apr-13 2025 | $0.000000000000145112261703 | $0.0000000000001433638711 | $0.000000000000145112261703 | $0.0000000000001433638711 | - | - |
| Apr-12 2025 | $0.0000000000001433638711 | $0.000000000000129716008405 | $0.0000000000001433638711 | $0.000000000000129716008405 | - | - |