Market Cap $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Kimbo KIMBO

Kimbo (KIMBO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00002193 $0.00002123 $0.00002218 $0.00002208 $77,241 $1,522,449
Oct-03 2025 $0.00002202 $0.00002062 $0.00002276 $0.00002156 $83,408 $1,528,821
Oct-02 2025 $0.00002141 $0.0000211 $0.00002189 $0.0000216 $86,016 $1,486,452
Oct-01 2025 $0.00002168 $0.00002123 $0.0000227 $0.00002123 $77,116 $1,505,510
Sep-30 2025 $0.00002136 $0.00002104 $0.00002224 $0.00002199 $63,488 $1,483,074
Sep-29 2025 $0.00002214 $0.00002168 $0.00002394 $0.00002389 $71,291 $1,537,349
Sep-28 2025 $0.00002387 $0.00002082 $0.00002625 $0.00002384 $118,780 $1,657,389
Sep-27 2025 $0.00002381 $0.00002335 $0.00002468 $0.00002459 $66,666 $1,652,891
Sep-26 2025 $0.00002458 $0.00002129 $0.00002463 $0.0000245 $99,968 $1,706,448
Sep-25 2025 $0.0000245 $0.00002427 $0.00002777 $0.00002776 $86,095 $1,701,045
Sep-24 2025 $0.00002772 $0.00002704 $0.00002958 $0.0000281 $88,004 $1,924,371
Sep-23 2025 $0.00002816 $0.00002513 $0.00002923 $0.00002549 $84,508 $1,955,152
Sep-22 2025 $0.00002578 $0.0000244 $0.0000267 $0.0000267 $97,897 $1,789,861
Sep-21 2025 $0.00002779 $0.00002695 $0.00003054 $0.00002734 $121,859 $1,929,555
Sep-20 2025 $0.00002744 $0.00002606 $0.00002745 $0.00002703 $77,991 $1,905,074

Historical and market price analysis of Kimbo (KIMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 650 days, from day 12-26-2023.