Market Cap $2.62T
-1.2%
Volume 24h $168.92B
-13.93%
BTC % 54.62%
-0.45%
ETH % 10.19%
0.29%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Kimbo (KIMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000030411 | $0.0000030411 | $0.0000032612 | $0.0000031289 | $52,440 | $211,116 |
| Apr-10 2026 | $0.0000031682 | $0.0000030999 | $0.0000032825 | $0.0000032604 | $55,146 | $219,942 |
| Apr-09 2026 | $0.0000031509 | $0.0000030403 | $0.0000032602 | $0.000003162 | $55,003 | $218,741 |
| Apr-08 2026 | $0.0000032025 | $0.0000030501 | $0.0000032641 | $0.000003052 | $52,060 | $222,323 |
| Apr-07 2026 | $0.0000031507 | $0.0000030394 | $0.0000032593 | $0.0000031592 | $52,409 | $218,722 |
| Apr-06 2026 | $0.0000030494 | $0.0000030394 | $0.0000032599 | $0.0000032487 | $52,995 | $211,690 |
| Apr-05 2026 | $0.0000031287 | $0.0000030589 | $0.0000032495 | $0.0000032495 | $48,276 | $217,201 |
| Apr-04 2026 | $0.0000031796 | $0.0000030396 | $0.0000032593 | $0.0000031794 | $51,018 | $220,729 |
| Apr-03 2026 | $0.0000031596 | $0.0000030695 | $0.0000032595 | $0.0000032393 | $51,181 | $219,341 |
| Apr-02 2026 | $0.0000030397 | $0.0000030391 | $0.0000032594 | $0.0000030491 | $54,669 | $211,018 |
| Apr-01 2026 | $0.0000031794 | $0.0000030484 | $0.0000032583 | $0.0000032068 | $54,409 | $220,717 |
| Mar-31 2026 | $0.000003227 | $0.000003037 | $0.0000032567 | $0.0000030774 | $51,128 | $224,019 |
| Mar-30 2026 | $0.0000032568 | $0.0000030574 | $0.000003257 | $0.0000031576 | $57,013 | $226,088 |
| Mar-29 2026 | $0.0000031079 | $0.0000031079 | $0.0000033571 | $0.0000031577 | $51,664 | $215,757 |
| Mar-28 2026 | $0.0000031974 | $0.0000031576 | $0.0000033681 | $0.0000032785 | $55,058 | $221,968 |