Market Cap $2.53T
-5.3%
Volume 24h $139.77B
32.29%
BTC % 53.78%
2.1%
ETH % 9.79%
0.71%
Coins
34.363
+3
Exchanges
885
Last update
2 Minutes ago
Kimbo (KIMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000035594 | $0.0000033995 | $0.000003714 | $0.0000035475 | $55,706 | $247,094 |
| Mar-20 2026 | $0.0000037145 | $0.0000035293 | $0.0000037145 | $0.0000036598 | $55,145 | $257,867 |
| Mar-19 2026 | $0.0000035802 | $0.0000035003 | $0.0000037197 | $0.0000036999 | $54,769 | $248,541 |
| Mar-18 2026 | $0.0000037096 | $0.0000035012 | $0.000003956 | $0.0000039493 | $53,847 | $257,527 |
| Mar-17 2026 | $0.0000038404 | $0.0000037215 | $0.0000039504 | $0.000003841 | $52,721 | $266,601 |
| Mar-16 2026 | $0.000003881 | $0.0000032007 | $0.0000039198 | $0.000003321 | $62,433 | $269,421 |
| Mar-15 2026 | $0.0000033511 | $0.0000032106 | $0.0000034202 | $0.0000033404 | $47,818 | $232,636 |
| Mar-14 2026 | $0.0000032205 | $0.0000032015 | $0.0000034203 | $0.0000033517 | $49,536 | $223,572 |
| Mar-13 2026 | $0.0000032021 | $0.0000032001 | $0.0000034215 | $0.0000033501 | $54,347 | $222,292 |
| Mar-12 2026 | $0.0000034002 | $0.0000032006 | $0.0000034204 | $0.0000033509 | $54,493 | $236,045 |
| Mar-11 2026 | $0.0000032814 | $0.0000032006 | $0.0000034218 | $0.0000033814 | $54,147 | $227,795 |
| Mar-10 2026 | $0.0000033615 | $0.0000032011 | $0.0000034215 | $0.0000032306 | $54,706 | $233,356 |
| Mar-09 2026 | $0.0000033309 | $0.0000032077 | $0.0000034223 | $0.0000032756 | $54,367 | $231,233 |
| Mar-08 2026 | $0.0000033363 | $0.0000032075 | $0.0000034217 | $0.0000033446 | $54,009 | $231,610 |
| Mar-07 2026 | $0.0000032698 | $0.0000031149 | $0.0000034099 | $0.000003164 | $49,642 | $226,990 |