Market Cap $3.19T
0.67%
Volume 24h $95.74B
BTC % 54.97%
-0.25%
ETH % 11.14%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
2 Minutes ago
Kimbo (KIMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000061418 | $0.0000059368 | $0.0000062569 | $0.000005972 | $69,673 | $426,364 |
| Dec-26 2025 | $0.0000059801 | $0.0000059295 | $0.0000061641 | $0.0000059652 | $61,770 | $415,140 |
| Dec-25 2025 | $0.0000059817 | $0.0000057429 | $0.0000064618 | $0.0000057963 | $64,922 | $415,254 |
| Dec-24 2025 | $0.0000057977 | $0.000005703 | $0.0000069603 | $0.000006707 | $82,427 | $402,477 |
| Dec-23 2025 | $0.0000069375 | $0.0000066934 | $0.0000069928 | $0.0000067233 | $59,880 | $481,607 |
| Dec-22 2025 | $0.000006843 | $0.0000066682 | $0.0000069731 | $0.0000069344 | $63,441 | $475,044 |
| Dec-21 2025 | $0.0000067068 | $0.0000067068 | $0.0000072509 | $0.0000071137 | $58,496 | $465,589 |
| Dec-20 2025 | $0.0000072541 | $0.0000070129 | $0.0000072814 | $0.0000071159 | $61,095 | $503,585 |
| Dec-19 2025 | $0.0000071824 | $0.0000070272 | $0.0000073011 | $0.0000072428 | $69,627 | $498,605 |
| Dec-18 2025 | $0.0000071295 | $0.0000070333 | $0.000007609 | $0.0000074835 | $56,826 | $494,931 |
| Dec-17 2025 | $0.0000074232 | $0.000007353 | $0.0000076539 | $0.0000076225 | $61,080 | $515,325 |
| Dec-16 2025 | $0.0000074611 | $0.0000074161 | $0.0000080108 | $0.0000079658 | $62,674 | $517,953 |
| Dec-15 2025 | $0.0000078142 | $0.0000077637 | $0.0000084465 | $0.0000084157 | $61,216 | $542,466 |
| Dec-14 2025 | $0.0000084024 | $0.0000082104 | $0.0000085077 | $0.0000082104 | $62,541 | $583,299 |
| Dec-13 2025 | $0.0000082593 | $0.0000082033 | $0.0000085104 | $0.0000083291 | $58,947 | $573,366 |