Market Cap $2.54T
3.98%
Volume 24h $253.19B
22.76%
BTC % 54.29%
0.97%
ETH % 9.66%
1.44%
Coins
34.297
+7
Exchanges
885
Last update
2 Seconds ago
Kimbo (KIMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00000322 | $0.0000031309 | $0.0000033391 | $0.0000032472 | $52,037 | $223,535 |
| Feb-28 2026 | $0.0000032767 | $0.0000031394 | $0.0000034495 | $0.0000033298 | $54,272 | $227,474 |
| Feb-27 2026 | $0.0000033996 | $0.0000032383 | $0.0000034478 | $0.0000034388 | $55,628 | $236,005 |
| Feb-26 2026 | $0.0000032458 | $0.0000032362 | $0.0000038289 | $0.0000038289 | $51,922 | $225,324 |
| Feb-25 2026 | $0.0000036504 | $0.0000028041 | $0.0000038697 | $0.0000028041 | $63,940 | $253,411 |
| Feb-24 2026 | $0.0000029222 | $0.0000029222 | $0.0000030328 | $0.0000030202 | $50,719 | $202,863 |
| Feb-23 2026 | $0.0000030302 | $0.0000029901 | $0.0000030319 | $0.0000030243 | $50,809 | $210,360 |
| Feb-22 2026 | $0.0000029948 | $0.0000029919 | $0.000003034 | $0.0000030194 | $55,817 | $207,902 |
| Feb-21 2026 | $0.0000030194 | $0.0000029951 | $0.0000030353 | $0.0000030245 | $56,907 | $209,613 |
| Feb-20 2026 | $0.0000030048 | $0.0000029887 | $0.00000303 | $0.000002989 | $53,051 | $208,599 |
| Feb-19 2026 | $0.0000030307 | $0.000002993 | $0.0000031992 | $0.0000030637 | $53,221 | $210,397 |
| Feb-18 2026 | $0.000003182 | $0.0000029933 | $0.000003199 | $0.0000029991 | $53,077 | $220,896 |
| Feb-17 2026 | $0.0000031894 | $0.0000029926 | $0.000003199 | $0.0000031529 | $52,095 | $221,410 |
| Feb-16 2026 | $0.0000029935 | $0.0000029935 | $0.0000032019 | $0.0000031105 | $51,695 | $207,813 |
| Feb-15 2026 | $0.0000029921 | $0.0000029921 | $0.0000032004 | $0.000003074 | $51,071 | $207,714 |