Market Cap $4.18T 3.51%
Volume 24h $264.26B 36.19%
BTC % 54.94% -0.43%
ETH % 12.16% 2.71%
Coins 33.518 +1
Exchanges 885
Last update 3 Minutes ago
Kimbo KIMBO

Kimbo (KIMBO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00001516 $0.00001512 $0.00001558 $0.0000155 $55,404 $1,052,723
Oct-24 2025 $0.0000154 $0.00001492 $0.00001559 $0.00001497 $59,778 $1,069,088
Oct-23 2025 $0.00001497 $0.0000149 $0.00001543 $0.00001509 $67,093 $1,039,526
Oct-22 2025 $0.000015 $0.00001482 $0.00001558 $0.00001496 $57,102 $1,041,792
Oct-21 2025 $0.00001509 $0.00001495 $0.00001636 $0.00001598 $91,650 $1,047,582
Oct-20 2025 $0.00001597 $0.00001479 $0.00001617 $0.00001516 $73,050 $1,108,821
Oct-19 2025 $0.00001489 $0.00001477 $0.0000152 $0.00001503 $64,701 $1,034,287
Oct-18 2025 $0.00001489 $0.00001465 $0.00001521 $0.00001497 $63,224 $1,034,165
Oct-17 2025 $0.00001495 $0.00001466 $0.00001564 $0.00001547 $57,677 $1,038,400
Oct-16 2025 $0.00001534 $0.00001527 $0.00001728 $0.00001728 $62,921 $1,065,492
Oct-15 2025 $0.00001756 $0.00001723 $0.00001847 $0.00001812 $62,644 $1,219,525
Oct-14 2025 $0.00001821 $0.00001798 $0.00001901 $0.000019 $53,305 $1,264,666
Oct-13 2025 $0.00001886 $0.00001722 $0.00001934 $0.00001759 $69,178 $1,309,823
Oct-12 2025 $0.00001741 $0.00001509 $0.00001765 $0.00001568 $84,299 $1,208,805
Oct-11 2025 $0.0000158 $0.00001534 $0.00001714 $0.00001543 $86,337 $1,097,371

Historical and market price analysis of Kimbo (KIMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 671 days, from day 12-26-2023.