Market Cap $3.37T
-3.19%
Volume 24h $242.88B
49.83%
BTC % 54.93%
0.25%
ETH % 11.42%
-1.57%
Coins
34.063
+6
Exchanges
885
Last update
1 minute ago
Kimbo (KIMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000051235 | $0.0000048892 | $0.0000051381 | $0.0000051381 | $56,503 | $355,678 |
| Jan-17 2026 | $0.0000049428 | $0.0000049428 | $0.0000055923 | $0.0000054274 | $66,881 | $343,134 |
| Jan-16 2026 | $0.0000052727 | $0.0000041202 | $0.000005506 | $0.0000054221 | $69,885 | $366,033 |
| Jan-15 2026 | $0.0000054935 | $0.0000054935 | $0.0000058213 | $0.0000057251 | $62,905 | $381,364 |
| Jan-14 2026 | $0.000005625 | $0.000005625 | $0.0000063077 | $0.0000062225 | $64,144 | $390,490 |
| Jan-13 2026 | $0.0000062483 | $0.0000060321 | $0.0000063379 | $0.0000062195 | $58,926 | $433,758 |
| Jan-12 2026 | $0.0000062445 | $0.0000059991 | $0.0000063488 | $0.0000063488 | $64,618 | $433,494 |
| Jan-11 2026 | $0.0000062873 | $0.0000061283 | $0.0000063434 | $0.0000062832 | $59,306 | $436,471 |
| Jan-10 2026 | $0.0000062938 | $0.0000061169 | $0.0000063515 | $0.0000063159 | $62,914 | $436,922 |
| Jan-09 2026 | $0.0000061265 | $0.0000060805 | $0.0000063423 | $0.0000061596 | $58,478 | $425,307 |
| Jan-08 2026 | $0.0000061307 | $0.000006074 | $0.0000063439 | $0.0000063439 | $59,310 | $425,597 |
| Jan-07 2026 | $0.0000062191 | $0.0000060858 | $0.0000063716 | $0.0000063561 | $61,920 | $431,732 |
| Jan-06 2026 | $0.0000061159 | $0.0000061159 | $0.000006384 | $0.000006347 | $61,325 | $424,567 |
| Jan-05 2026 | $0.0000063736 | $0.0000060234 | $0.0000063867 | $0.0000060544 | $64,051 | $442,457 |
| Jan-04 2026 | $0.0000060439 | $0.0000059341 | $0.0000062363 | $0.0000061506 | $64,666 | $419,574 |