Market Cap $4.17T
3.33%
Volume 24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
Coins
33.518
+1
Exchanges
885
Last update
54 Seconds ago
Kimbo (KIMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001516 | $0.00001512 | $0.00001558 | $0.0000155 | $55,404 | $1,052,723 |
| Oct-24 2025 | $0.0000154 | $0.00001492 | $0.00001559 | $0.00001497 | $59,778 | $1,069,088 |
| Oct-23 2025 | $0.00001497 | $0.0000149 | $0.00001543 | $0.00001509 | $67,093 | $1,039,526 |
| Oct-22 2025 | $0.000015 | $0.00001482 | $0.00001558 | $0.00001496 | $57,102 | $1,041,792 |
| Oct-21 2025 | $0.00001509 | $0.00001495 | $0.00001636 | $0.00001598 | $91,650 | $1,047,582 |
| Oct-20 2025 | $0.00001597 | $0.00001479 | $0.00001617 | $0.00001516 | $73,050 | $1,108,821 |
| Oct-19 2025 | $0.00001489 | $0.00001477 | $0.0000152 | $0.00001503 | $64,701 | $1,034,287 |
| Oct-18 2025 | $0.00001489 | $0.00001465 | $0.00001521 | $0.00001497 | $63,224 | $1,034,165 |
| Oct-17 2025 | $0.00001495 | $0.00001466 | $0.00001564 | $0.00001547 | $57,677 | $1,038,400 |
| Oct-16 2025 | $0.00001534 | $0.00001527 | $0.00001728 | $0.00001728 | $62,921 | $1,065,492 |
| Oct-15 2025 | $0.00001756 | $0.00001723 | $0.00001847 | $0.00001812 | $62,644 | $1,219,525 |
| Oct-14 2025 | $0.00001821 | $0.00001798 | $0.00001901 | $0.000019 | $53,305 | $1,264,666 |
| Oct-13 2025 | $0.00001886 | $0.00001722 | $0.00001934 | $0.00001759 | $69,178 | $1,309,823 |
| Oct-12 2025 | $0.00001741 | $0.00001509 | $0.00001765 | $0.00001568 | $84,299 | $1,208,805 |
| Oct-11 2025 | $0.0000158 | $0.00001534 | $0.00001714 | $0.00001543 | $86,337 | $1,097,371 |