Market Cap $2.52T
-0.86%
Volume 24h $214.76B
2.44%
BTC % 54.63%
0.25%
ETH % 9.61%
-1.45%
Coins
34.214
+11
Exchanges
885
Last update
9 Seconds ago
Kimbo (KIMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000030131 | $0.0000029558 | $0.000003171 | $0.0000031659 | $52,416 | $209,176 |
| Feb-08 2026 | $0.0000030736 | $0.000002964 | $0.0000035484 | $0.0000034979 | $49,468 | $213,376 |
| Feb-07 2026 | $0.0000034681 | $0.000003351 | $0.0000035689 | $0.0000035689 | $58,326 | $240,757 |
| Feb-06 2026 | $0.0000033889 | $0.0000030399 | $0.0000035758 | $0.0000033753 | $52,016 | $235,259 |
| Feb-05 2026 | $0.0000033343 | $0.000003187 | $0.0000037298 | $0.0000033947 | $52,998 | $231,469 |
| Feb-04 2026 | $0.0000033851 | $0.0000033344 | $0.0000036483 | $0.0000034989 | $48,139 | $234,996 |
| Feb-03 2026 | $0.0000035696 | $0.000003413 | $0.0000036328 | $0.0000036033 | $51,815 | $247,803 |
| Feb-02 2026 | $0.0000036528 | $0.0000033625 | $0.0000040167 | $0.0000033625 | $53,193 | $253,579 |
| Feb-01 2026 | $0.0000035201 | $0.0000033187 | $0.0000035367 | $0.0000034713 | $56,296 | $244,370 |
| Jan-31 2026 | $0.0000033254 | $0.0000033061 | $0.0000042899 | $0.0000040734 | $49,680 | $230,852 |
| Jan-30 2026 | $0.0000041726 | $0.0000036624 | $0.0000042894 | $0.0000040552 | $57,794 | $289,663 |
| Jan-29 2026 | $0.0000039984 | $0.0000039886 | $0.0000044272 | $0.0000043887 | $51,031 | $277,573 |
| Jan-28 2026 | $0.0000044063 | $0.0000040229 | $0.0000046844 | $0.0000042008 | $57,944 | $305,885 |
| Jan-27 2026 | $0.000004148 | $0.0000040281 | $0.0000044984 | $0.0000043893 | $54,926 | $287,958 |
| Jan-26 2026 | $0.0000044124 | $0.0000042257 | $0.0000044776 | $0.000004433 | $32,053 | $306,310 |