Market Cap $2.15T 4.37%
Volume 24h $231.98B
BTC % 52.3% -0.24%
ETH % 14.05% -1.13%
Coins 28.391 +8
Exchanges 885
Last update 3 Minutes ago
Kimbo KIMBO

Kimbo (KIMBO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-05 2024 $0.00008643 $0.00008131 $0.00010275 $0.00010275 $1,519,415 $6,000,231
Aug-04 2024 $0.00010333 $0.00009323 $0.00010349 $0.00010104 $616,931 $7,173,252
Aug-03 2024 $0.00010099 $0.00009629 $0.00011698 $0.00010806 $844,389 $7,010,789
Aug-02 2024 $0.00010632 $0.00010632 $0.00013391 $0.00012989 $713,358 $7,380,875
Aug-01 2024 $0.00012947 $0.00010955 $0.00012947 $0.00012166 $818,768 $8,988,476
Jul-31 2024 $0.00012198 $0.0001217 $0.00013205 $0.00013172 $485,911 $8,468,056
Jul-30 2024 $0.00013231 $0.00013138 $0.0001432 $0.0001432 $565,010 $9,185,654
Jul-29 2024 $0.0001442 $0.00013203 $0.00014779 $0.00013203 $497,643 $10,010,707
Jul-28 2024 $0.00013217 $0.00013196 $0.00014123 $0.00014059 $457,496 $9,175,275
Jul-27 2024 $0.00014207 $0.00014082 $0.00014974 $0.00014969 $463,480 $9,862,727
Jul-26 2024 $0.00014885 $0.00013753 $0.00015004 $0.00013753 $615,122 $10,333,714
Jul-25 2024 $0.00013834 $0.00013677 $0.00015761 $0.00015632 $647,984 $9,603,644
Jul-24 2024 $0.0001584 $0.00015228 $0.00016568 $0.00016045 $600,827 $10,996,654
Jul-23 2024 $0.00015961 $0.00014137 $0.00016113 $0.0001549 $703,042 $11,080,216
Jul-22 2024 $0.00015806 $0.00015724 $0.00017042 $0.00017042 $644,249 $10,972,782

Historical and market price analysis of Kimbo (KIMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 225 days, from day 12-25-2023.