Market Cap CN¥18.16T -1.01%
Volume 24h CN¥1.02T -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Coins 28.131 +18
Exchanges 885
Last update 33 Seconds ago
Kimbo KIMBO

Kimbo (KIMBO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.0009509 CN¥0.00091987 CN¥0.00099973 CN¥0.00091987 CN¥5,330,942 CN¥66,011,755
Jul-16 2024 CN¥0.00092087 CN¥0.0008515 CN¥0.00095386 CN¥0.00094604 CN¥5,744,154 CN¥63,927,084
Jul-15 2024 CN¥0.00094274 CN¥0.00081904 CN¥0.00094274 CN¥0.00081904 CN¥4,095,211 CN¥65,445,286
Jul-14 2024 CN¥0.00081755 CN¥0.00078562 CN¥0.00086838 CN¥0.00078562 CN¥2,992,432 CN¥56,754,954
Jul-13 2024 CN¥0.00079 CN¥0.00072206 CN¥0.00079 CN¥0.00074314 CN¥3,190,453 CN¥54,842,226
Jul-12 2024 CN¥0.00074673 CN¥0.00072875 CN¥0.00076425 CN¥0.00075451 CN¥3,666,079 CN¥51,838,599
Jul-11 2024 CN¥0.00075443 CN¥0.00073754 CN¥0.00077813 CN¥0.00075434 CN¥3,468,837 CN¥52,372,597
Jul-10 2024 CN¥0.0007529 CN¥0.0007529 CN¥0.00079814 CN¥0.00076039 CN¥3,589,666 CN¥52,266,576
Jul-09 2024 CN¥0.0007586 CN¥0.00074657 CN¥0.00077333 CN¥0.00076183 CN¥4,547,990 CN¥52,662,641
Jul-08 2024 CN¥0.00077428 CN¥0.00073698 CN¥0.00080952 CN¥0.00077603 CN¥4,656,056 CN¥53,750,616
Jul-07 2024 CN¥0.00077704 CN¥0.00075649 CN¥0.00081579 CN¥0.00081579 CN¥3,078,832 CN¥53,942,679
Jul-06 2024 CN¥0.00081538 CN¥0.00074901 CN¥0.00081574 CN¥0.00075658 CN¥4,890,582 CN¥56,603,824
Jul-05 2024 CN¥0.00075559 CN¥0.0006166 CN¥0.00075566 CN¥0.00072533 CN¥8,407,874 CN¥52,453,493
Jul-04 2024 CN¥0.0007324 CN¥0.0007324 CN¥0.0008191 CN¥0.0008191 CN¥4,592,765 CN¥50,843,882
Jul-03 2024 CN¥0.00082181 CN¥0.00081433 CN¥0.00091973 CN¥0.00091467 CN¥3,251,358 CN¥57,050,682

Historical and market price analysis of Kimbo (KIMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 206 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2608 CNY.