Market Cap Tk297.35T 0.08%
Volume 24h Tk13.45T -72.96%
BTC % 50.75% -0.29%
ETH % 17.16% 0.52%
Coins 27.749 +23
Exchanges 885
Last update 2 Minutes ago
Kimbo KIMBO

Kimbo (KIMBO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-19 2024 Tk0.014065 Tk0.013154 Tk0.014131 Tk0.013154 Tk91,893,910 Tk976,401,591
Jun-18 2024 Tk0.012904 Tk0.012445 Tk0.015043 Tk0.015043 Tk94,484,587 Tk895,860,717
Jun-17 2024 Tk0.015472 Tk0.015021 Tk0.018553 Tk0.018553 Tk71,706,472 Tk1,074,096,923
Jun-16 2024 Tk0.018521 Tk0.01836 Tk0.019212 Tk0.019205 Tk40,210,948 Tk1,285,792,917
Jun-15 2024 Tk0.019215 Tk0.018314 Tk0.019558 Tk0.018314 Tk68,836,255 Tk1,333,908,248
Jun-14 2024 Tk0.018148 Tk0.016806 Tk0.018148 Tk0.017175 Tk93,761,501 Tk1,259,881,243
Jun-13 2024 Tk0.017135 Tk0.01629 Tk0.020192 Tk0.020127 Tk108,110,540 Tk1,189,574,343
Jun-12 2024 Tk0.020144 Tk0.019261 Tk0.020719 Tk0.019756 Tk111,248,551 Tk1,398,422,810
Jun-11 2024 Tk0.019693 Tk0.018017 Tk0.021371 Tk0.021371 Tk102,692,379 Tk1,367,151,724
Jun-10 2024 Tk0.021254 Tk0.019946 Tk0.021516 Tk0.02039 Tk51,397,854 Tk1,475,462,206
Jun-09 2024 Tk0.020422 Tk0.019912 Tk0.020693 Tk0.020671 Tk63,211,890 Tk1,417,699,971
Jun-08 2024 Tk0.02078 Tk0.02031 Tk0.021813 Tk0.021215 Tk107,637,939 Tk1,442,589,880
Jun-07 2024 Tk0.021212 Tk0.021212 Tk0.02429 Tk0.023495 Tk103,417,719 Tk1,472,576,553
Jun-06 2024 Tk0.023518 Tk0.022418 Tk0.023791 Tk0.02323 Tk95,654,943 Tk1,632,658,076
Jun-05 2024 Tk0.023089 Tk0.022735 Tk0.023925 Tk0.023418 Tk93,837,570 Tk1,602,900,279

Historical and market price analysis of Kimbo (KIMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 178 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53923 BDT.