Market Cap AU$3.64T 0.84%
Volume 24h AU$118.74B -17.85%
BTC % 49.94% 0.34%
ETH % 16.82% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 38 Seconds ago
Kimbo KIMBO

Kimbo (KIMBO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2024 AU$0.00015796 AU$0.00015642 AU$0.0001721 AU$0.00016949 AU$626,452 AU$10,966,026
Jun-28 2024 AU$0.00016919 AU$0.00016443 AU$0.00017876 AU$0.00017292 AU$775,702 AU$11,745,843
Jun-27 2024 AU$0.00017158 AU$0.00015637 AU$0.00017158 AU$0.00016149 AU$806,711 AU$11,911,129
Jun-26 2024 AU$0.0001596 AU$0.00015863 AU$0.00017292 AU$0.00016891 AU$808,694 AU$11,079,585
Jun-25 2024 AU$0.00016915 AU$0.00015239 AU$0.0001716 AU$0.00015284 AU$1,210,275 AU$11,742,425
Jun-24 2024 AU$0.00015189 AU$0.00014308 AU$0.0001639 AU$0.00016365 AU$957,165 AU$10,544,882
Jun-23 2024 AU$0.00016557 AU$0.00016076 AU$0.0001724 AU$0.00016839 AU$427,318 AU$11,493,907
Jun-22 2024 AU$0.00016784 AU$0.00015955 AU$0.00019191 AU$0.00019191 AU$757,956 AU$11,652,008
Jun-21 2024 AU$0.00019272 AU$0.00017979 AU$0.00019524 AU$0.0001868 AU$948,429 AU$13,379,067
Jun-20 2024 AU$0.00018668 AU$0.0001757 AU$0.00019761 AU$0.00017589 AU$942,317 AU$12,959,416
Jun-19 2024 AU$0.00017892 AU$0.00016734 AU$0.00017975 AU$0.00016734 AU$1,168,977 AU$12,420,750
Jun-18 2024 AU$0.00016416 AU$0.00015831 AU$0.00019136 AU$0.00019136 AU$1,201,933 AU$11,396,194
Jun-17 2024 AU$0.00019682 AU$0.00019109 AU$0.00023601 AU$0.00023601 AU$912,174 AU$13,663,527
Jun-16 2024 AU$0.00023561 AU$0.00023356 AU$0.00024439 AU$0.0002443 AU$511,521 AU$16,356,500
Jun-15 2024 AU$0.00024443 AU$0.00023297 AU$0.00024879 AU$0.00023297 AU$875,662 AU$16,968,573

Historical and market price analysis of Kimbo (KIMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 188 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.