Market Cap Bs.91.20T -0.48%
Volume 24h Bs.4.39T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
KILLTHEZERO KTZ

KILLTHEZERO (KTZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.0000004595 Bs.0.0000004595 Bs.0.0000004595 Bs.0.0000004595 - -
May-27 2023 Bs.0.0000004595 Bs.0.0000004595 Bs.0.0000004595 Bs.0.0000004595 - -
May-26 2023 Bs.0.0000004595 Bs.0.0000004595 Bs.0.0000004595 Bs.0.0000004595 - -
May-25 2023 Bs.0.0000004595 Bs.0.0000004595 Bs.0.0000004595 Bs.0.0000004595 - -
May-24 2023 Bs.0.0000004595 Bs.0.0000004595 Bs.0.0000004595 Bs.0.0000004595 - -
May-23 2023 Bs.0.0000004595 Bs.0.0000004595 Bs.0.0000004595 Bs.0.0000004595 - -
May-22 2023 Bs.0.0000004595 Bs.0.0000004593 Bs.0.0000004596 Bs.0.0000004595 - -
May-21 2023 Bs.0.0000004595 Bs.0.0000004594 Bs.0.0000004633 Bs.0.0000004633 - -
May-20 2023 Bs.0.0000004633 Bs.0.0000004631 Bs.0.0000005145 Bs.0.0000005142 - -
May-19 2023 Bs.0.0000005142 Bs.0.0000005142 Bs.0.0000005184 Bs.0.0000005177 - -
May-18 2023 Bs.0.0000005177 Bs.0.0000005176 Bs.0.0000005181 Bs.0.0000005178 - -
May-17 2023 Bs.0.0000005178 Bs.0.0000005174 Bs.0.0000005253 Bs.0.0000005251 - -
May-16 2023 Bs.0.0000005251 Bs.0.000000514 Bs.0.0000005253 Bs.0.0000005142 - -
May-15 2023 Bs.0.0000005142 Bs.0.0000005069 Bs.0.0000005144 Bs.0.0000005071 - -
May-14 2023 Bs.0.0000005071 Bs.0.0000005062 Bs.0.0000005072 Bs.0.000000507 - -

Historical and market price analysis of KILLTHEZERO (KTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 511 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.