Market Cap Rp40,125.85T -0.51%
Volume 24h Rp1,913.08T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
KILLTHEZERO KTZ

KILLTHEZERO (KTZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp0.00020209 Rp0.00020209 Rp0.00020209 Rp0.00020209 - -
May-27 2023 Rp0.00020209 Rp0.00020209 Rp0.00020209 Rp0.00020209 - -
May-26 2023 Rp0.00020209 Rp0.00020209 Rp0.00020209 Rp0.00020209 - -
May-25 2023 Rp0.00020209 Rp0.00020209 Rp0.00020209 Rp0.00020209 - -
May-24 2023 Rp0.00020209 Rp0.00020209 Rp0.00020209 Rp0.00020209 - -
May-23 2023 Rp0.00020209 Rp0.00020209 Rp0.00020209 Rp0.00020209 - -
May-22 2023 Rp0.00020209 Rp0.00020201 Rp0.00020212 Rp0.00020209 - -
May-21 2023 Rp0.00020209 Rp0.00020204 Rp0.00020376 Rp0.00020373 - -
May-20 2023 Rp0.00020374 Rp0.00020365 Rp0.00022626 Rp0.00022614 - -
May-19 2023 Rp0.00022614 Rp0.00022612 Rp0.00022796 Rp0.00022769 - -
May-18 2023 Rp0.00022767 Rp0.00022762 Rp0.00022787 Rp0.00022773 - -
May-17 2023 Rp0.00022773 Rp0.00022756 Rp0.00023103 Rp0.00023091 - -
May-16 2023 Rp0.00023092 Rp0.00022606 Rp0.000231 Rp0.00022611 - -
May-15 2023 Rp0.00022611 Rp0.00022291 Rp0.00022624 Rp0.00022303 - -
May-14 2023 Rp0.00022303 Rp0.00022263 Rp0.00022306 Rp0.00022298 - -

Historical and market price analysis of KILLTHEZERO (KTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 511 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.