Market Cap zł9.87T -3.91%
Volume 24h zł581.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
KILLTHEZERO KTZ

KILLTHEZERO (KTZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.0000000504 zł0.0000000504 zł0.0000000504 zł0.0000000504 - -
May-27 2023 zł0.0000000504 zł0.0000000504 zł0.0000000504 zł0.0000000504 - -
May-26 2023 zł0.0000000504 zł0.0000000504 zł0.0000000504 zł0.0000000504 - -
May-25 2023 zł0.0000000504 zł0.0000000504 zł0.0000000504 zł0.0000000504 - -
May-24 2023 zł0.0000000504 zł0.0000000504 zł0.0000000504 zł0.0000000504 - -
May-23 2023 zł0.0000000504 zł0.0000000504 zł0.0000000504 zł0.0000000504 - -
May-22 2023 zł0.0000000504 zł0.0000000503 zł0.0000000504 zł0.0000000504 - -
May-21 2023 zł0.0000000504 zł0.0000000503 zł0.0000000508 zł0.0000000508 - -
May-20 2023 zł0.0000000508 zł0.0000000507 zł0.0000000564 zł0.0000000564 - -
May-19 2023 zł0.0000000564 zł0.0000000564 zł0.0000000568 zł0.0000000567 - -
May-18 2023 zł0.0000000567 zł0.0000000567 zł0.0000000568 zł0.0000000568 - -
May-17 2023 zł0.0000000568 zł0.0000000567 zł0.0000000576 zł0.0000000575 - -
May-16 2023 zł0.0000000575 zł0.0000000563 zł0.0000000576 zł0.0000000563 - -
May-15 2023 zł0.0000000563 zł0.0000000555 zł0.0000000564 zł0.0000000556 - -
May-14 2023 zł0.0000000556 zł0.0000000555 zł0.0000000556 zł0.0000000556 - -

Historical and market price analysis of KILLTHEZERO (KTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 511 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.