Market Cap MX$41.49T -3.84%
Volume 24h MX$2.36T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
KILLTHEZERO KTZ

KILLTHEZERO (KTZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.0000002125 MX$0.0000002125 MX$0.0000002125 MX$0.0000002125 - -
May-27 2023 MX$0.0000002125 MX$0.0000002125 MX$0.0000002125 MX$0.0000002125 - -
May-26 2023 MX$0.0000002125 MX$0.0000002125 MX$0.0000002125 MX$0.0000002125 - -
May-25 2023 MX$0.0000002125 MX$0.0000002125 MX$0.0000002125 MX$0.0000002125 - -
May-24 2023 MX$0.0000002125 MX$0.0000002125 MX$0.0000002125 MX$0.0000002125 - -
May-23 2023 MX$0.0000002125 MX$0.0000002125 MX$0.0000002125 MX$0.0000002125 - -
May-22 2023 MX$0.0000002125 MX$0.0000002124 MX$0.0000002125 MX$0.0000002125 - -
May-21 2023 MX$0.0000002125 MX$0.0000002124 MX$0.0000002142 MX$0.0000002142 - -
May-20 2023 MX$0.0000002142 MX$0.0000002141 MX$0.0000002379 MX$0.0000002377 - -
May-19 2023 MX$0.0000002377 MX$0.0000002377 MX$0.0000002397 MX$0.0000002394 - -
May-18 2023 MX$0.0000002394 MX$0.0000002393 MX$0.0000002396 MX$0.0000002394 - -
May-17 2023 MX$0.0000002394 MX$0.0000002392 MX$0.0000002429 MX$0.0000002428 - -
May-16 2023 MX$0.0000002428 MX$0.0000002377 MX$0.0000002429 MX$0.0000002377 - -
May-15 2023 MX$0.0000002377 MX$0.0000002344 MX$0.0000002379 MX$0.0000002345 - -
May-14 2023 MX$0.0000002345 MX$0.0000002341 MX$0.0000002345 MX$0.0000002344 - -

Historical and market price analysis of KILLTHEZERO (KTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 511 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.