Market Cap $3.16T
1.56%
Volume 24h $146.39B
8.19%
BTC % 59.98%
-0.16%
ETH % 6.94%
-0.86%
Coins
31.703
+5
Exchanges
885
Last update
29 Seconds ago
KickToken (New) (KICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00458957 | $0.00458957 | $0.00458957 | $0.00458957 | - | $557,532 |
| Apr-26 2025 | $0.00458957 | $0.00458957 | $0.00460801 | $0.00460801 | - | $557,532 |
| Apr-25 2025 | $0.00460801 | $0.00459772 | $0.00460938 | $0.00459772 | - | $559,772 |
| Apr-24 2025 | $0.00459772 | $0.00459772 | $0.0047468 | $0.0047468 | - | $558,521 |
| Apr-23 2025 | $0.0047468 | $0.0047468 | $0.00475069 | $0.00475069 | - | $576,634 |
| Apr-22 2025 | $0.00475069 | $0.00473336 | $0.00475069 | $0.00473336 | - | $577,106 |
| Apr-21 2025 | $0.00473336 | $0.00472983 | $0.00474455 | $0.00472983 | - | $575,001 |
| Apr-20 2025 | $0.00473337 | $0.004642 | $0.00473337 | $0.004642 | $0 | $575,009 |
| Apr-19 2025 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | - | $563,909 |
| Apr-18 2025 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | - | $563,909 |
| Apr-17 2025 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | - | $563,909 |
| Apr-16 2025 | $0.004642 | $0.004642 | $0.004642 | $0.004642 | - | $563,909 |
| Apr-15 2025 | $0.00464149 | $0.00464149 | $0.00464149 | $0.00464149 | - | $563,847 |
| Apr-14 2025 | $0.00464149 | $0.00464149 | $0.00464149 | $0.00464149 | - | $563,847 |
| Apr-13 2025 | $0.00464149 | $0.00464149 | $0.00474701 | $0.00474701 | - | $563,847 |