Market Cap $3.45T
-0.03%
Volume 24h $174.54B
-63.78%
BTC % 59.95%
0.23%
ETH % 8.74%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
3 Minutes ago
KickToken (New) (KICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00433419 | $0.00433419 | $0.00434304 | $0.00434304 | - | $526,465 |
| May-30 2025 | $0.00449438 | $0.00449438 | $0.00449438 | $0.00449438 | - | $545,923 |
| May-29 2025 | $0.00449438 | $0.00449438 | $0.00449438 | $0.00449438 | - | $545,923 |
| May-28 2025 | $0.00449438 | $0.00449438 | $0.0045638 | $0.0045638 | - | $545,923 |
| May-27 2025 | $0.0045638 | $0.00444769 | $0.00456939 | $0.00444769 | - | $554,355 |
| May-26 2025 | $0.00444769 | $0.00444769 | $0.00444769 | $0.00444769 | - | $540,252 |
| May-25 2025 | $0.00444769 | $0.00440334 | $0.00444769 | $0.00440334 | - | $540,255 |
| May-24 2025 | $0.00440334 | $0.00440334 | $0.00453589 | $0.00453589 | - | $534,869 |
| May-23 2025 | $0.00453589 | $0.00453589 | $0.00453589 | $0.00453589 | - | $550,971 |
| May-22 2025 | $0.00453589 | $0.00453589 | $0.00459031 | $0.00457587 | - | $550,971 |
| May-21 2025 | $0.00457587 | $0.00435157 | $0.00457587 | $0.00435157 | - | $555,859 |
| May-20 2025 | $0.00435157 | $0.00435157 | $0.00435157 | $0.00435157 | - | $528,612 |
| May-19 2025 | $0.00435157 | $0.00435157 | $0.00437941 | $0.00437941 | - | $528,612 |
| May-18 2025 | $0.00437941 | $0.00432725 | $0.00437941 | $0.00432725 | - | $531,994 |
| May-17 2025 | $0.00432725 | $0.00432422 | $0.00445334 | $0.00445334 | - | $525,658 |