Market Cap $3.17T
-2.06%
Volume 24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Coins
33.866
Exchanges
885
Last update
3 Minutes ago
KickToken (New) (KICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00120212 | $0.00120212 | $0.00120212 | $0.00120212 | - | $145,869 |
| Dec-25 2025 | $0.00120212 | $0.00120212 | $0.00120212 | $0.00120212 | - | $145,869 |
| Dec-24 2025 | $0.00120212 | $0.00120205 | $0.00134648 | $0.00134648 | $498 | $145,869 |
| Dec-23 2025 | $0.00134648 | $0.00134648 | $0.00135406 | $0.00135406 | $0 | $163,386 |
| Dec-22 2025 | $0.00135406 | $0.00135406 | $0.00135406 | $0.00135406 | - | $164,306 |
| Dec-21 2025 | $0.00135406 | $0.00135406 | $0.00135406 | $0.00135406 | - | $164,306 |
| Dec-20 2025 | $0.00135406 | $0.00134676 | $0.00135406 | $0.00134676 | - | $164,306 |
| Dec-19 2025 | $0.00134676 | $0.00134676 | $0.00134676 | $0.00134676 | - | $163,420 |
| Dec-18 2025 | $0.00134676 | $0.00134658 | $0.0013474 | $0.0013474 | - | $163,420 |
| Dec-17 2025 | $0.0013474 | $0.0013474 | $0.0013506 | $0.0013506 | - | $163,498 |
| Dec-16 2025 | $0.0013506 | $0.0013506 | $0.0013506 | $0.0013506 | - | $163,886 |
| Dec-15 2025 | $0.00134955 | $0.00134955 | $0.00162679 | $0.00162679 | - | $163,759 |
| Dec-14 2025 | $0.00162679 | $0.00161305 | $0.00162679 | $0.00161305 | - | $197,400 |
| Dec-13 2025 | $0.00161305 | $0.00161305 | $0.00161305 | $0.00161305 | - | $195,732 |
| Dec-12 2025 | $0.00161305 | $0.00161305 | $0.0016136 | $0.0016136 | - | $195,732 |