Market Cap $2.65T
1.04%
Volume 24h $192.14B
2.08%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
Coins
34.479
+1
Exchanges
885
Last update
19 Seconds ago
KickToken (New) (KICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00105412 | $0.00105394 | $0.00105412 | $0.00105409 | - | $127,911 |
| Apr-09 2026 | $0.00105409 | $0.00105409 | $0.00105409 | $0.00105409 | - | $127,907 |
| Apr-08 2026 | $0.00105409 | $0.00105409 | $0.00108997 | $0.00108997 | - | $127,907 |
| Apr-07 2026 | $0.00109045 | $0.0010897 | $0.00109045 | $0.0010897 | - | $132,319 |
| Apr-06 2026 | $0.0010897 | $0.00108371 | $0.00108986 | $0.00108371 | - | $132,228 |
| Apr-05 2026 | $0.00108371 | $0.00108371 | $0.00108371 | $0.00108371 | - | $131,501 |
| Apr-04 2026 | $0.00108371 | $0.00108371 | $0.00108371 | $0.00108371 | - | $131,501 |
| Apr-03 2026 | $0.00108371 | $0.00108371 | $0.00108371 | $0.00108371 | - | $131,501 |
| Apr-02 2026 | $0.00108371 | $0.00108301 | $0.0010838 | $0.0010838 | - | $131,501 |
| Apr-01 2026 | $0.0010838 | $0.00108367 | $0.00108924 | $0.00108924 | - | $131,511 |
| Mar-31 2026 | $0.00108924 | $0.00108357 | $0.00109093 | $0.00108357 | - | $132,172 |
| Mar-30 2026 | $0.00108357 | $0.00108357 | $0.00108357 | $0.00108357 | - | $131,484 |
| Mar-29 2026 | $0.00108357 | $0.00108357 | $0.00108357 | $0.00108357 | - | $131,484 |
| Mar-28 2026 | $0.00108357 | $0.00108343 | $0.00108357 | $0.00108354 | - | $131,484 |
| Mar-27 2026 | $0.00108354 | $0.00108303 | $0.0010844 | $0.0010844 | - | $131,480 |