Market Cap $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Coins
33.117
+17
Exchanges
885
Last update
53 Seconds ago
KickToken (New) (KICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00128752 | $0.00126464 | $0.00128752 | $0.00127363 | - | $156,232 |
| Sep-09 2025 | $0.00127363 | $0.00125701 | $0.00127363 | $0.00127306 | $0 | $154,547 |
| Sep-08 2025 | $0.00127306 | $0.00126544 | $0.00131491 | $0.00131491 | - | $154,477 |
| Sep-07 2025 | $0.00131491 | $0.00128147 | $0.00131491 | $0.00128147 | - | $159,556 |
| Sep-06 2025 | $0.00128147 | $0.00127598 | $0.00129493 | $0.00128466 | $1 | $155,497 |
| Sep-05 2025 | $0.00128466 | $0.00128466 | $0.00129002 | $0.00129002 | - | $155,885 |
| Sep-04 2025 | $0.00129002 | $0.0012871 | $0.00149863 | $0.00149863 | - | $156,535 |
| Sep-03 2025 | $0.00151027 | $0.00149266 | $0.00151027 | $0.00149266 | - | $183,261 |
| Sep-02 2025 | $0.00149266 | $0.00149266 | $0.00155709 | $0.00151211 | - | $181,125 |
| Sep-01 2025 | $0.00149405 | $0.00146067 | $0.00149405 | $0.00146067 | - | $181,292 |
| Aug-31 2025 | $0.00145989 | $0.00145315 | $0.00155919 | $0.00155919 | $2 | $177,149 |
| Aug-30 2025 | $0.00155919 | $0.00142915 | $0.00156321 | $0.00142915 | - | $189,201 |
| Aug-29 2025 | $0.00142915 | $0.00142915 | $0.00204714 | $0.00204714 | $12 | $173,441 |
| Aug-28 2025 | $0.00204714 | $0.00204714 | $0.00365222 | $0.00364666 | - | $248,538 |
| Aug-27 2025 | $0.00364666 | $0.00364666 | $0.00371063 | $0.00371063 | - | $442,817 |