Market Cap $3.29T
-1.17%
Volume 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
KickToken (New) (KICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00421764 | $0.00418788 | $0.0043306 | $0.0043306 | - | $512,303 |
| Jun-21 2025 | $0.0043306 | $0.00432724 | $0.0043306 | $0.00432724 | - | $526,023 |
| Jun-20 2025 | $0.00432724 | $0.00432724 | $0.00432724 | $0.00432724 | - | $525,615 |
| Jun-19 2025 | $0.00432724 | $0.00432724 | $0.00443165 | $0.00443165 | - | $525,615 |
| Jun-18 2025 | $0.00443165 | $0.00443165 | $0.00443165 | $0.00443165 | - | $538,297 |
| Jun-17 2025 | $0.00443165 | $0.00438952 | $0.00444284 | $0.00438952 | - | $538,297 |
| Jun-16 2025 | $0.00438952 | $0.00438952 | $0.00438952 | $0.00438952 | - | $533,181 |
| Jun-15 2025 | $0.00438952 | $0.00428662 | $0.00438952 | $0.00428662 | - | $533,181 |
| Jun-14 2025 | $0.00428662 | $0.00428662 | $0.00437939 | $0.00437939 | - | $520,682 |
| Jun-13 2025 | $0.00436159 | $0.00436159 | $0.00447175 | $0.00447175 | - | $529,788 |
| Jun-12 2025 | $0.00447175 | $0.00447175 | $0.00447175 | $0.00447175 | - | $543,169 |
| Jun-11 2025 | $0.00447175 | $0.00447175 | $0.00449756 | $0.00449756 | - | $543,169 |
| Jun-10 2025 | $0.00449528 | $0.00449528 | $0.00453606 | $0.00453606 | - | $546,028 |
| Jun-09 2025 | $0.00453606 | $0.00449138 | $0.00453606 | $0.00450631 | $0 | $550,982 |
| Jun-08 2025 | $0.00450631 | $0.00446628 | $0.00450631 | $0.00446628 | - | $547,369 |