Market Cap $3.93T
0.38%
Volume 24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Coins
32.398
+5
Exchanges
885
Last update
41 Seconds ago
KickToken (New) (KICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00408612 | $0.00408612 | $0.00408612 | $0.00408612 | - | $496,315 |
| Jul-11 2025 | $0.00408612 | $0.00408612 | $0.00433455 | $0.00433455 | - | $496,315 |
| Jul-10 2025 | $0.00433455 | $0.00428575 | $0.00433455 | $0.00428575 | - | $526,500 |
| Jul-09 2025 | $0.00428575 | $0.00428575 | $0.00428575 | $0.00428575 | - | $520,574 |
| Jul-08 2025 | $0.00428575 | $0.00428575 | $0.00428575 | $0.00428575 | - | $520,575 |
| Jul-07 2025 | $0.00428575 | $0.00428575 | $0.00430931 | $0.00430931 | - | $520,575 |
| Jul-06 2025 | $0.00430931 | $0.00430931 | $0.00437259 | $0.00437259 | - | $523,436 |
| Jul-05 2025 | $0.00437259 | $0.00437259 | $0.00437259 | $0.00437259 | - | $531,123 |
| Jul-04 2025 | $0.00437259 | $0.00437259 | $0.00437259 | $0.00437259 | - | $531,123 |
| Jul-03 2025 | $0.00437259 | $0.00437259 | $0.00441145 | $0.00441145 | - | $531,123 |
| Jul-02 2025 | $0.00441145 | $0.00440244 | $0.00441145 | $0.00440244 | - | $535,843 |
| Jul-01 2025 | $0.00440244 | $0.00440244 | $0.00440244 | $0.00440244 | - | $534,748 |
| Jun-30 2025 | $0.00440244 | $0.00440244 | $0.00441378 | $0.00441378 | - | $534,748 |
| Jun-29 2025 | $0.00441378 | $0.00440096 | $0.00443008 | $0.00442504 | $0 | $536,126 |
| Jun-28 2025 | $0.00442504 | $0.00442504 | $0.00442504 | $0.00442504 | - | $537,494 |