Market Cap $2.46T
-0.76%
Volume 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Coins
34.290
+3
Exchanges
885
Last update
3 Minutes ago
KickToken (New) (KICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00108407 | $0.00108374 | $0.00108413 | $0.00108413 | - | $131,545 |
| Feb-27 2026 | $0.00108413 | $0.00108413 | $0.00108417 | $0.00108417 | - | $131,552 |
| Feb-26 2026 | $0.00108417 | $0.00108417 | $0.0010907 | $0.0010907 | - | $131,556 |
| Feb-25 2026 | $0.0010907 | $0.00108311 | $0.00109117 | $0.00108311 | $1 | $132,350 |
| Feb-24 2026 | $0.00108311 | $0.00108311 | $0.00108311 | $0.00108311 | - | $131,428 |
| Feb-23 2026 | $0.00108311 | $0.00108311 | $0.00108976 | $0.00108976 | - | $131,428 |
| Feb-22 2026 | $0.00108976 | $0.00108359 | $0.00108981 | $0.00108971 | - | $132,235 |
| Feb-21 2026 | $0.00108971 | $0.00108349 | $0.00108971 | $0.00108349 | - | $132,230 |
| Feb-20 2026 | $0.00108349 | $0.00108287 | $0.00108349 | $0.00108287 | - | $131,475 |
| Feb-19 2026 | $0.00108287 | $0.00108287 | $0.00108593 | $0.00108593 | - | $131,399 |
| Feb-18 2026 | $0.00108593 | $0.00108593 | $0.00109199 | $0.00109199 | - | $131,770 |
| Feb-17 2026 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | - | $132,506 |
| Feb-16 2026 | $0.00109199 | $0.00109199 | $0.00109199 | $0.00109199 | - | $132,506 |
| Feb-15 2026 | $0.00109199 | $0.00109199 | $0.00109229 | $0.00109229 | - | $132,506 |
| Feb-14 2026 | $0.00109229 | $0.00109183 | $0.00109229 | $0.00109183 | - | $132,542 |