Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
24 Seconds ago
KickToken (New) (KICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.015377 | $0.015377 | $0.015377 | $0.015377 | - | $1,872,041 |
| Jul-25 2024 | $0.015088 | $0.014984 | $0.01521 | $0.014998 | $2 | $1,836,949 |
| Jul-24 2024 | $0.014984 | $0.014984 | $0.015191 | $0.015191 | $0 | $1,824,208 |
| Jul-23 2024 | $0.015191 | $0.015038 | $0.01536 | $0.01536 | $0 | $1,849,462 |
| Jul-22 2024 | $0.01536 | $0.01536 | $0.015424 | $0.015424 | $0 | $1,870,053 |
| Jul-21 2024 | $0.015424 | $0.015424 | $0.015424 | $0.015424 | - | $1,877,740 |
| Jul-20 2024 | $0.015424 | $0.015072 | $0.015424 | $0.015072 | $0 | $1,877,740 |
| Jul-19 2024 | $0.015072 | $0.014942 | $0.015072 | $0.014942 | $0 | $1,834,916 |
| Jul-18 2024 | $0.014942 | $0.014751 | $0.014942 | $0.014751 | $0 | $1,819,078 |
| Jul-17 2024 | $0.014751 | $0.014231 | $0.014751 | $0.014231 | $2 | $1,795,840 |
| Jul-16 2024 | $0.014231 | $0.014231 | $0.014741 | $0.014741 | $1 | $1,732,548 |
| Jul-15 2024 | $0.014747 | $0.014698 | $0.014747 | $0.014698 | $4 | $1,795,317 |
| Jul-14 2024 | $0.014705 | $0.01458 | $0.014705 | $0.01458 | $0 | $1,790,220 |
| Jul-13 2024 | $0.01458 | $0.014526 | $0.01458 | $0.014526 | $0 | $1,774,987 |
| Jul-12 2024 | $0.014526 | $0.014526 | $0.014701 | $0.014701 | $0 | $1,768,506 |