Market Cap $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Coins 33.517
Exchanges 885
Last update 52 Seconds ago
KickToken (New) KICK

KickToken (New) (KICK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00144531 $0.00142506 $0.00144531 $0.00142506 - $175,379
Oct-24 2025 $0.00142506 $0.00134752 $0.00143842 $0.00134752 - $172,922
Oct-23 2025 $0.00134752 $0.00134752 $0.00134752 $0.00134752 - $163,513
Oct-22 2025 $0.00134752 $0.00134752 $0.00137492 $0.00137492 - $163,513
Oct-21 2025 $0.00137492 $0.001349 $0.00137965 $0.00137965 - $166,837
Oct-20 2025 $0.00137965 $0.00137965 $0.00141768 $0.00141768 - $167,411
Oct-19 2025 $0.00141768 $0.00141768 $0.00141768 $0.00141768 - $172,025
Oct-18 2025 $0.00141768 $0.00137061 $0.00141768 $0.00137061 - $172,025
Oct-17 2025 $0.00137061 $0.0013127 $0.00137061 $0.00132151 - $166,314
Oct-16 2025 $0.00132151 $0.00132151 $0.00132151 $0.00132151 - $160,356
Oct-15 2025 $0.00132151 $0.00132151 $0.00132151 $0.00132151 - $160,356
Oct-14 2025 $0.00132151 $0.0013179 $0.00141984 $0.00141984 - $160,356
Oct-13 2025 $0.00141984 $0.00141415 $0.00141984 $0.00141415 - $172,287
Oct-12 2025 $0.00141415 $0.00140275 $0.0014208 $0.0014208 - $171,597
Oct-11 2025 $0.0014208 $0.0014208 $0.00144761 $0.00144761 - $172,404

Historical and market price analysis of KickToken (New) (KICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2944 days, from day 10-05-2017.