Market Cap $3.24T
-4.16%
Volume 24h $259.62B
6.57%
BTC % 55.1%
0.16%
ETH % 11.13%
-3.14%
Coins
34.077
+15
Exchanges
885
Last update
2 Minutes ago
KickToken (New) (KICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00109631 | $0.00109631 | $0.00109683 | $0.00109683 | - | $133,030 |
| Jan-18 2026 | $0.00109683 | $0.00109683 | $0.00109683 | $0.00109683 | - | $133,092 |
| Jan-17 2026 | $0.00109683 | $0.00109683 | $0.00109683 | $0.00109683 | - | $133,092 |
| Jan-16 2026 | $0.00109683 | $0.00109683 | $0.00110365 | $0.00110365 | - | $133,092 |
| Jan-15 2026 | $0.00110365 | $0.00110365 | $0.00110365 | $0.00110365 | - | $133,920 |
| Jan-14 2026 | $0.00110365 | $0.0011028 | $0.00110365 | $0.00110295 | - | $133,920 |
| Jan-13 2026 | $0.00110295 | $0.00110255 | $0.0011033 | $0.00110255 | $1 | $133,836 |
| Jan-12 2026 | $0.00110255 | $0.00110255 | $0.00110255 | $0.00110255 | - | $133,787 |
| Jan-11 2026 | $0.00110255 | $0.00110255 | $0.00110255 | $0.00110255 | - | $133,787 |
| Jan-10 2026 | $0.00110255 | $0.00110255 | $0.00110255 | $0.00110255 | - | $133,787 |
| Jan-09 2026 | $0.00110255 | $0.00110255 | $0.00110255 | $0.00110255 | - | $133,787 |
| Jan-08 2026 | $0.00110255 | $0.00109629 | $0.00110307 | $0.00110307 | $0 | $133,787 |
| Jan-07 2026 | $0.00110307 | $0.00110307 | $0.00110307 | $0.00110307 | - | $133,851 |
| Jan-06 2026 | $0.00110307 | $0.00110307 | $0.00110307 | $0.00110307 | - | $133,851 |
| Jan-05 2026 | $0.00110307 | $0.00110248 | $0.00110307 | $0.00110248 | - | $133,851 |