Market Cap $2.57T
-1.42%
Volume 24h $125.30B
-37.33%
BTC % 53.93%
-0.27%
ETH % 9.93%
-0.1%
Coins
34.360
+1
Exchanges
885
Last update
52 Seconds ago
KickToken (New) (KICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00108441 | $0.00108441 | $0.00108473 | $0.00108473 | - | $131,586 |
| Mar-20 2026 | $0.00108473 | $0.00108473 | $0.00108473 | $0.00108473 | - | $131,625 |
| Mar-19 2026 | $0.00108473 | $0.00108407 | $0.00108473 | $0.0010847 | - | $131,625 |
| Mar-18 2026 | $0.00108481 | $0.00108481 | $0.0010909 | $0.0010909 | - | $131,635 |
| Mar-17 2026 | $0.0010909 | $0.0010909 | $0.0010909 | $0.0010909 | - | $132,374 |
| Mar-16 2026 | $0.0010909 | $0.0010909 | $0.00109137 | $0.00109137 | - | $132,374 |
| Mar-15 2026 | $0.00109137 | $0.00109137 | $0.00110171 | $0.00110171 | - | $132,431 |
| Mar-14 2026 | $0.00110171 | $0.00110171 | $0.00110171 | $0.00110171 | - | $133,686 |
| Mar-13 2026 | $0.00109077 | $0.00108457 | $0.00109198 | $0.00109198 | - | $132,358 |
| Mar-12 2026 | $0.00109198 | $0.0010912 | $0.00109198 | $0.0010912 | - | $132,504 |
| Mar-11 2026 | $0.0010912 | $0.0010912 | $0.00109133 | $0.0010913 | - | $132,410 |
| Mar-10 2026 | $0.0010913 | $0.0010908 | $0.0010913 | $0.0010908 | - | $132,423 |
| Mar-09 2026 | $0.0010908 | $0.00108393 | $0.0010908 | $0.00108393 | - | $132,361 |
| Mar-08 2026 | $0.00108393 | $0.00108372 | $0.00108451 | $0.00108385 | - | $131,528 |
| Mar-07 2026 | $0.00108385 | $0.00108385 | $0.00108465 | $0.00108465 | - | $131,517 |