Market Cap $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Coins
33.517
Exchanges
885
Last update
52 Seconds ago
KickToken (New) (KICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00144531 | $0.00142506 | $0.00144531 | $0.00142506 | - | $175,379 |
| Oct-24 2025 | $0.00142506 | $0.00134752 | $0.00143842 | $0.00134752 | - | $172,922 |
| Oct-23 2025 | $0.00134752 | $0.00134752 | $0.00134752 | $0.00134752 | - | $163,513 |
| Oct-22 2025 | $0.00134752 | $0.00134752 | $0.00137492 | $0.00137492 | - | $163,513 |
| Oct-21 2025 | $0.00137492 | $0.001349 | $0.00137965 | $0.00137965 | - | $166,837 |
| Oct-20 2025 | $0.00137965 | $0.00137965 | $0.00141768 | $0.00141768 | - | $167,411 |
| Oct-19 2025 | $0.00141768 | $0.00141768 | $0.00141768 | $0.00141768 | - | $172,025 |
| Oct-18 2025 | $0.00141768 | $0.00137061 | $0.00141768 | $0.00137061 | - | $172,025 |
| Oct-17 2025 | $0.00137061 | $0.0013127 | $0.00137061 | $0.00132151 | - | $166,314 |
| Oct-16 2025 | $0.00132151 | $0.00132151 | $0.00132151 | $0.00132151 | - | $160,356 |
| Oct-15 2025 | $0.00132151 | $0.00132151 | $0.00132151 | $0.00132151 | - | $160,356 |
| Oct-14 2025 | $0.00132151 | $0.0013179 | $0.00141984 | $0.00141984 | - | $160,356 |
| Oct-13 2025 | $0.00141984 | $0.00141415 | $0.00141984 | $0.00141415 | - | $172,287 |
| Oct-12 2025 | $0.00141415 | $0.00140275 | $0.0014208 | $0.0014208 | - | $171,597 |
| Oct-11 2025 | $0.0014208 | $0.0014208 | $0.00144761 | $0.00144761 | - | $172,404 |