Market Cap $4.13T
0.56%
Volume 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Coins
32.832
+18
Exchanges
885
Last update
3 Minutes ago
KickToken (New) (KICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00402041 | $0.00397116 | $0.00438586 | $0.00438586 | - | $488,221 |
| Aug-19 2025 | $0.00438586 | $0.00438586 | $0.00452095 | $0.00452095 | - | $532,623 |
| Aug-18 2025 | $0.00452095 | $0.00452095 | $0.00462801 | $0.00462801 | - | $549,049 |
| Aug-17 2025 | $0.00462801 | $0.00462801 | $0.00462801 | $0.00462801 | - | $562,050 |
| Aug-16 2025 | $0.00462801 | $0.00462801 | $0.00462801 | $0.00462801 | - | $562,054 |
| Aug-15 2025 | $0.00462801 | $0.00462801 | $0.00462801 | $0.00462801 | - | $562,064 |
| Aug-14 2025 | $0.00462801 | $0.00461162 | $0.00462801 | $0.00461162 | - | $562,064 |
| Aug-13 2025 | $0.00461162 | $0.00438971 | $0.00461283 | $0.00438971 | - | $560,074 |
| Aug-12 2025 | $0.00438971 | $0.00418261 | $0.00438971 | $0.00418261 | - | $533,123 |
| Aug-11 2025 | $0.00418261 | $0.00407677 | $0.00418261 | $0.00407677 | - | $507,974 |
| Aug-10 2025 | $0.00407677 | $0.00407677 | $0.00407677 | $0.00407677 | - | $495,123 |
| Aug-09 2025 | $0.00407677 | $0.00407677 | $0.00407677 | $0.00407677 | - | $495,123 |
| Aug-08 2025 | $0.00407677 | $0.00353292 | $0.00407677 | $0.00353292 | - | $495,123 |
| Aug-07 2025 | $0.00353292 | $0.0034687 | $0.00353292 | $0.0034687 | - | $429,082 |
| Aug-06 2025 | $0.0034687 | $0.0034687 | $0.0034687 | $0.0034687 | - | $421,285 |