Market Cap $3.22T
1.68%
Volume 24h $171.47B
22.18%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
Coins
33.866
+5
Exchanges
885
Last update
2 Seconds ago
Kiba Inu (KIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000002202 | $0.0000002202 | $0.000000269 | $0.000000256 | $10,994 | - |
| Dec-24 2025 | $0.000000256 | $0.0000002556 | $0.0000002722 | $0.0000002597 | $4,219 | - |
| Dec-23 2025 | $0.0000002712 | $0.0000002557 | $0.0000002948 | $0.0000002733 | $3,164 | - |
| Dec-22 2025 | $0.0000002732 | $0.0000002558 | $0.0000002732 | $0.0000002578 | $1,043 | - |
| Dec-21 2025 | $0.0000002613 | $0.0000002611 | $0.000000267 | $0.000000267 | $835 | - |
| Dec-20 2025 | $0.0000002664 | $0.0000002608 | $0.0000002889 | $0.000000286 | $10,324 | - |
| Dec-19 2025 | $0.0000002904 | $0.0000002398 | $0.0000002946 | $0.0000002399 | $3,461 | - |
| Dec-18 2025 | $0.0000002401 | $0.000000234 | $0.0000002612 | $0.0000002419 | $13,553 | - |
| Dec-17 2025 | $0.0000002437 | $0.000000239 | $0.0000002742 | $0.0000002742 | $11,769 | - |
| Dec-16 2025 | $0.0000002742 | $0.0000002735 | $0.0000002773 | $0.0000002773 | $11,969 | - |
| Dec-15 2025 | $0.0000002773 | $0.0000002742 | $0.0000002806 | $0.0000002747 | $11,390 | - |
| Dec-14 2025 | $0.000000274 | $0.000000274 | $0.0000002881 | $0.000000286 | $11,756 | - |
| Dec-13 2025 | $0.0000002867 | $0.0000002866 | $0.0000002873 | $0.0000002872 | $11,929 | - |
| Dec-12 2025 | $0.0000002899 | $0.0000002847 | $0.0000003036 | $0.0000002993 | $11,750 | - |
| Dec-11 2025 | $0.0000003 | $0.0000002939 | $0.0000003071 | $0.0000003016 | $11,840 | - |