Market Cap $3.47T
-0.04%
Volume 24h $284.25B
-10.92%
BTC % 55.39%
1.26%
ETH % 11.51%
0.52%
Coins
34.049
+11
Exchanges
885
Last update
1 minute ago
Kiba Inu (KIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000001734 | $0.000000173 | $0.0000002598 | $0.0000001952 | $806 | - |
| Jan-13 2026 | $0.0000001993 | $0.0000001787 | $0.0000002627 | $0.0000002139 | $827 | - |
| Jan-12 2026 | $0.0000002182 | $0.0000001903 | $0.0000002889 | $0.0000002775 | $1,135 | - |
| Jan-11 2026 | $0.0000002379 | $0.0000001522 | $0.000000393 | $0.0000001866 | $6,115 | - |
| Jan-10 2026 | $0.0000002555 | $0.0000001472 | $0.0000002555 | $0.0000001472 | $28,057 | - |
| Jan-09 2026 | $0.0000001506 | $0.0000001404 | $0.0000001798 | $0.0000001452 | $1,197 | - |
| Jan-08 2026 | $0.000000145 | $0.000000144 | $0.0000001931 | $0.0000001931 | $180 | - |
| Jan-07 2026 | $0.0000001995 | $0.0000001327 | $0.0000002121 | $0.0000002042 | $7,893 | - |
| Jan-06 2026 | $0.000000204 | $0.0000001737 | $0.0000002064 | $0.0000001999 | $5,862 | - |
| Jan-05 2026 | $0.0000001999 | $0.0000001998 | $0.0000002648 | $0.0000002535 | $7,294 | - |
| Jan-04 2026 | $0.0000002632 | $0.0000002632 | $0.0000003115 | $0.000000269 | $7,154 | - |
| Jan-03 2026 | $0.0000002676 | $0.0000002443 | $0.0000002679 | $0.0000002451 | $1,193 | - |
| Jan-02 2026 | $0.0000002561 | $0.0000002316 | $0.0000002561 | $0.0000002372 | $5,027 | - |
| Jan-01 2026 | $0.0000002453 | $0.0000002364 | $0.0000002587 | $0.0000002587 | $7,634 | - |
| Dec-31 2025 | $0.0000002484 | $0.0000002268 | $0.0000002496 | $0.0000002414 | $4,323 | - |