Market Cap $4.21T
0.22%
Volume 24h $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
Coins
33.100
+15
Exchanges
885
Last update
3 Minutes ago
Kiba Inu (KIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000007881 | $0.0000007881 | $0.0000008873 | $0.0000008873 | $16,707 | - |
| Sep-08 2025 | $0.0000008865 | $0.0000008865 | $0.0000010097 | $0.0000009138 | $17,302 | - |
| Sep-07 2025 | $0.0000009139 | $0.000000902 | $0.0000009317 | $0.0000009265 | $17,816 | - |
| Sep-06 2025 | $0.0000009268 | $0.0000009117 | $0.0000010254 | $0.0000009161 | $18,455 | - |
| Sep-05 2025 | $0.0000009165 | $0.0000009155 | $0.0000009363 | $0.0000009355 | $5,759 | - |
| Sep-04 2025 | $0.0000009352 | $0.0000009244 | $0.0000009366 | $0.0000009252 | $17,729 | - |
| Sep-03 2025 | $0.0000009247 | $0.0000009207 | $0.0000009288 | $0.0000009288 | $15,190 | - |
| Sep-02 2025 | $0.0000009287 | $0.0000009282 | $0.0000009421 | $0.0000009372 | $17,010 | - |
| Sep-01 2025 | $0.0000009377 | $0.0000009068 | $0.0000009525 | $0.0000009519 | $16,944 | - |
| Aug-31 2025 | $0.0000009503 | $0.0000009503 | $0.0000009646 | $0.0000009641 | $17,087 | - |
| Aug-30 2025 | $0.0000009637 | $0.0000009637 | $0.0000011968 | $0.0000011285 | $16,928 | - |
| Aug-29 2025 | $0.0000011276 | $0.0000009469 | $0.0000012924 | $0.000000966 | $16,231 | - |
| Aug-28 2025 | $0.0000009657 | $0.0000009455 | $0.0000010135 | $0.0000009736 | $15,960 | - |
| Aug-27 2025 | $0.0000009923 | $0.0000009904 | $0.0000010256 | $0.0000010238 | $17,180 | - |
| Aug-26 2025 | $0.0000010305 | $0.0000010099 | $0.0000010578 | $0.0000010463 | $18,096 | - |