Market Cap HK$19.67T -3.02%
Volume 24h HK$1.49T 54.28%
BTC % 51.42% 2%
ETH % 16.76% 0.41%
Coins 27.704 +28
Exchanges 885
Last update 7 Seconds ago
Keyboard Cat KEYCAT

Keyboard Cat (KEYCAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2024 HK$0.024601 HK$0.02418 HK$0.026575 HK$0.026375 HK$14,631,985 -
Jun-16 2024 HK$0.026957 HK$0.026957 HK$0.031312 HK$0.031312 HK$10,222,668 -
Jun-15 2024 HK$0.031529 HK$0.026255 HK$0.031529 HK$0.027195 HK$14,314,654 -
Jun-14 2024 HK$0.027125 HK$0.022683 HK$0.028979 HK$0.025392 HK$18,633,560 -
Jun-13 2024 HK$0.025483 HK$0.025483 HK$0.033611 HK$0.032387 HK$20,294,050 -
Jun-12 2024 HK$0.032994 HK$0.031603 HK$0.044388 HK$0.032614 HK$31,269,326 -
Jun-11 2024 HK$0.031906 HK$0.029437 HK$0.037558 HK$0.03719 HK$19,339,980 -
Jun-10 2024 HK$0.037892 HK$0.036165 HK$0.047103 HK$0.047103 HK$25,555,448 -
Jun-09 2024 HK$0.046936 HK$0.03263 HK$0.046936 HK$0.035319 HK$23,520,868 -
Jun-08 2024 HK$0.035672 HK$0.03528 HK$0.043253 HK$0.043253 HK$21,951,569 -
Jun-07 2024 HK$0.041997 HK$0.037947 HK$0.052063 HK$0.037947 HK$36,040,351 -
Jun-06 2024 HK$0.040314 HK$0.039918 HK$0.05199 HK$0.051227 HK$30,656,316 -
Jun-05 2024 HK$0.052128 HK$0.050473 HK$0.062291 HK$0.061521 HK$20,114,048 -
Jun-04 2024 HK$0.061736 HK$0.053265 HK$0.066132 HK$0.057416 HK$17,544,214 -
Jun-03 2024 HK$0.057141 HK$0.057141 HK$0.064941 HK$0.062668 HK$15,761,622 -

Historical and market price analysis of Keyboard Cat (KEYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 64 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80813 HKD.