Market Cap R45.65T -2.63%
Volume 24h R3.47T 48.6%
BTC % 51.43% 1.69%
ETH % 16.69% 0.59%
Coins 27.714 +38
Exchanges 885
Last update 16 Seconds ago
Keyboard Cat KEYCAT

Keyboard Cat (KEYCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R0.057203 R0.056224 R0.061793 R0.061329 R34,022,752 -
Jun-16 2024 R0.062681 R0.062681 R0.072809 R0.072809 R23,770,070 -
Jun-15 2024 R0.073313 R0.061049 R0.073313 R0.063236 R33,284,884 -
Jun-14 2024 R0.063072 R0.052743 R0.067382 R0.059042 R43,327,342 -
Jun-13 2024 R0.059255 R0.059255 R0.078153 R0.075309 R47,188,364 -
Jun-12 2024 R0.07672 R0.073484 R0.103212 R0.075837 R72,708,424 -
Jun-11 2024 R0.074191 R0.068448 R0.087331 R0.086476 R44,969,930 -
Jun-10 2024 R0.088108 R0.084092 R0.109527 R0.109527 R59,422,333 -
Jun-09 2024 R0.109137 R0.075873 R0.109137 R0.082126 R54,691,464 -
Jun-08 2024 R0.082947 R0.082034 R0.100574 R0.100574 R51,042,480 -
Jun-07 2024 R0.097653 R0.088237 R0.121059 R0.088237 R83,802,160 -
Jun-06 2024 R0.093741 R0.09282 R0.120889 R0.119116 R71,283,032 -
Jun-05 2024 R0.12121 R0.117361 R0.144843 R0.143051 R46,769,820 -
Jun-04 2024 R0.143551 R0.123853 R0.153773 R0.133506 R40,794,359 -
Jun-03 2024 R0.132866 R0.132866 R0.151003 R0.145719 R36,649,421 -

Historical and market price analysis of Keyboard Cat (KEYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 64 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15571 ZAR.