Market Cap Tk292.74T -2.67%
Volume 24h Tk23.51T 41.86%
BTC % 51.19% 1.09%
ETH % 16.71% 1.01%
Coins 27.725 +47
Exchanges 885
Last update 1 minute ago
Keyboard Cat KEYCAT

Keyboard Cat (KEYCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk0.370271 Tk0.36393 Tk0.399982 Tk0.396978 Tk220,224,118 -
Jun-16 2024 Tk0.405729 Tk0.405729 Tk0.471284 Tk0.471284 Tk153,860,061 -
Jun-15 2024 Tk0.474546 Tk0.395163 Tk0.474546 Tk0.409317 Tk215,448,010 -
Jun-14 2024 Tk0.408257 Tk0.341399 Tk0.436159 Tk0.382175 Tk280,451,320 -
Jun-13 2024 Tk0.38355 Tk0.38355 Tk0.505875 Tk0.487466 Tk305,443,130 -
Jun-12 2024 Tk0.496598 Tk0.475654 Tk0.668079 Tk0.490882 Tk470,630,610 -
Jun-11 2024 Tk0.480227 Tk0.443058 Tk0.565281 Tk0.559747 Tk291,083,543 -
Jun-10 2024 Tk0.57031 Tk0.544314 Tk0.708953 Tk0.708953 Tk384,631,759 -
Jun-09 2024 Tk0.706432 Tk0.49112 Tk0.706432 Tk0.53159 Tk354,009,557 -
Jun-08 2024 Tk0.536908 Tk0.530996 Tk0.651 Tk0.651 Tk330,390,239 -
Jun-07 2024 Tk0.632099 Tk0.571145 Tk0.783597 Tk0.571145 Tk542,438,688 -
Jun-06 2024 Tk0.606773 Tk0.600812 Tk0.7825 Tk0.771025 Tk461,404,268 -
Jun-05 2024 Tk0.784579 Tk0.759663 Tk0.937547 Tk0.925953 Tk302,733,956 -
Jun-04 2024 Tk0.929187 Tk0.801685 Tk0.9953 Tk0.864166 Tk264,055,703 -
Jun-03 2024 Tk0.860027 Tk0.860027 Tk0.977421 Tk0.943219 Tk237,226,147 -

Historical and market price analysis of Keyboard Cat (KEYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 64 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51916 BDT.