Cap Mercado HK$19.80T
-2.84%
Volumen 24h HK$1.27T
49.94%
BTC % 51.11%
1.48%
ETH % 16.42%
-1.88%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2024 | HK$0.026964 | HK$0.026964 | HK$0.031321 | HK$0.031321 | HK$10,225,365 | - |
Jun-15 2024 | HK$0.031537 | HK$0.026262 | HK$0.031537 | HK$0.027202 | HK$14,318,430 | - |
Jun-14 2024 | HK$0.027132 | HK$0.022689 | HK$0.028986 | HK$0.025398 | HK$18,638,476 | - |
Jun-13 2024 | HK$0.02549 | HK$0.02549 | HK$0.033619 | HK$0.032396 | HK$20,299,404 | - |
Jun-12 2024 | HK$0.033003 | HK$0.031611 | HK$0.044399 | HK$0.032623 | HK$31,277,576 | - |
Jun-11 2024 | HK$0.031915 | HK$0.029445 | HK$0.037567 | HK$0.0372 | HK$19,345,082 | - |
Jun-10 2024 | HK$0.037902 | HK$0.036174 | HK$0.047116 | HK$0.047116 | HK$25,562,190 | - |
Jun-09 2024 | HK$0.046948 | HK$0.032639 | HK$0.046948 | HK$0.035328 | HK$23,527,073 | - |
Jun-08 2024 | HK$0.035682 | HK$0.035289 | HK$0.043264 | HK$0.043264 | HK$21,957,360 | - |
Jun-07 2024 | HK$0.042008 | HK$0.037957 | HK$0.052076 | HK$0.037957 | HK$36,049,860 | - |
Jun-06 2024 | HK$0.040325 | HK$0.039929 | HK$0.052004 | HK$0.051241 | HK$30,664,404 | - |
Jun-05 2024 | HK$0.052142 | HK$0.050486 | HK$0.062308 | HK$0.061537 | HK$20,119,355 | - |
Jun-04 2024 | HK$0.061752 | HK$0.053279 | HK$0.066149 | HK$0.057431 | HK$17,548,842 | - |
Jun-03 2024 | HK$0.057156 | HK$0.057156 | HK$0.064958 | HK$0.062685 | HK$15,765,780 | - |
Jun-02 2024 | HK$0.062431 | HK$0.040569 | HK$0.064646 | HK$0.046414 | HK$23,274,804 | - |
Análisis de precios históricos y de mercado de Keyboard Cat (KEYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 63 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81019 HKD.