Cap Mercado €2.31T -3.5%
Volumen 24h €184.39B 27.74%
BTC % 51.26% 0.39%
ETH % 16.91% 1.83%
Monedas 27.726 +29
Exchanges 885
Ultima actualización 57 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-17 2024 €0.00293393 €0.00288368 €0.00316935 €0.00314555 €1,744,996 -
Jun-16 2024 €0.00321489 €0.00321489 €0.00373433 €0.00373433 €1,219,145 -
Jun-15 2024 €0.00376018 €0.00313117 €0.00376018 €0.00324331 €1,707,152 -
Jun-14 2024 €0.00323492 €0.00270515 €0.003456 €0.00302825 €2,222,220 -
Jun-13 2024 €0.00303915 €0.00303915 €0.00400841 €0.00386255 €2,420,249 -
Jun-12 2024 €0.00393491 €0.00376896 €0.00529367 €0.00388962 €3,729,150 -
Jun-11 2024 €0.00380519 €0.00351067 €0.00447914 €0.00443528 €2,306,467 -
Jun-10 2024 €0.00451898 €0.004313 €0.00561755 €0.00561755 €3,047,718 -
Jun-09 2024 €0.00559758 €0.0038915 €0.00559758 €0.00421217 €2,805,076 -
Jun-08 2024 €0.00425431 €0.00420747 €0.00515835 €0.00515835 €2,617,923 -
Jun-07 2024 €0.00500858 €0.0045256 €0.00620901 €0.0045256 €4,298,137 -
Jun-06 2024 €0.0048079 €0.00476067 €0.00620031 €0.00610939 €3,656,042 -
Jun-05 2024 €0.00621679 €0.00601936 €0.00742886 €0.007337 €2,398,782 -
Jun-04 2024 €0.00736263 €0.00635234 €0.00788688 €0.00684742 €2,092,306 -
Jun-03 2024 €0.00681462 €0.00681462 €0.00774482 €0.00747381 €1,879,716 -

Análisis de precios históricos y de mercado de Keyboard Cat (KEYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 64 días, desde el día 15-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93119 EUR.