Cap Mercado €2.31T
-3.5%
Volumen 24h €184.39B
27.74%
BTC % 51.26%
0.39%
ETH % 16.91%
1.83%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €0.00293393 | €0.00288368 | €0.00316935 | €0.00314555 | €1,744,996 | - |
Jun-16 2024 | €0.00321489 | €0.00321489 | €0.00373433 | €0.00373433 | €1,219,145 | - |
Jun-15 2024 | €0.00376018 | €0.00313117 | €0.00376018 | €0.00324331 | €1,707,152 | - |
Jun-14 2024 | €0.00323492 | €0.00270515 | €0.003456 | €0.00302825 | €2,222,220 | - |
Jun-13 2024 | €0.00303915 | €0.00303915 | €0.00400841 | €0.00386255 | €2,420,249 | - |
Jun-12 2024 | €0.00393491 | €0.00376896 | €0.00529367 | €0.00388962 | €3,729,150 | - |
Jun-11 2024 | €0.00380519 | €0.00351067 | €0.00447914 | €0.00443528 | €2,306,467 | - |
Jun-10 2024 | €0.00451898 | €0.004313 | €0.00561755 | €0.00561755 | €3,047,718 | - |
Jun-09 2024 | €0.00559758 | €0.0038915 | €0.00559758 | €0.00421217 | €2,805,076 | - |
Jun-08 2024 | €0.00425431 | €0.00420747 | €0.00515835 | €0.00515835 | €2,617,923 | - |
Jun-07 2024 | €0.00500858 | €0.0045256 | €0.00620901 | €0.0045256 | €4,298,137 | - |
Jun-06 2024 | €0.0048079 | €0.00476067 | €0.00620031 | €0.00610939 | €3,656,042 | - |
Jun-05 2024 | €0.00621679 | €0.00601936 | €0.00742886 | €0.007337 | €2,398,782 | - |
Jun-04 2024 | €0.00736263 | €0.00635234 | €0.00788688 | €0.00684742 | €2,092,306 | - |
Jun-03 2024 | €0.00681462 | €0.00681462 | €0.00774482 | €0.00747381 | €1,879,716 | - |
Análisis de precios históricos y de mercado de Keyboard Cat (KEYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 64 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93119 EUR.