Market Cap MX$49.84T -0.48%
Volume 24h MX$1.91T
BTC % 50.5% 0.47%
ETH % 16.37% 0.55%
Coins 27.544 +3
Exchanges 885
Last update 3 Minutes ago
Keeper Finance KFI

Keeper Finance (KFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.00998051 MX$0.00998051 MX$0.00998051 MX$0.00998051 - -
May-27 2023 MX$0.00998051 MX$0.00998051 MX$0.00998051 MX$0.00998051 - -
May-26 2023 MX$0.00998051 MX$0.00998051 MX$0.00998051 MX$0.00998051 - -
May-25 2023 MX$0.00998051 MX$0.00998051 MX$0.00998051 MX$0.00998051 - -
May-24 2023 MX$0.00998051 MX$0.00998051 MX$0.00998051 MX$0.00998051 - -
May-23 2023 MX$0.00998051 MX$0.00998051 MX$0.00998051 MX$0.00998051 - -
May-22 2023 MX$0.00998051 MX$0.00992298 MX$0.00999419 MX$0.00997941 - -
May-21 2023 MX$0.00997956 MX$0.00995955 MX$0.010102 MX$0.010067 - -
May-20 2023 MX$0.010067 MX$0.01 MX$0.010106 MX$0.010025 - -
May-19 2023 MX$0.010024 MX$0.00984839 MX$0.01007 MX$0.00987066 - -
May-18 2023 MX$0.00987029 MX$0.00973406 MX$0.010019 MX$0.0099793 - -
May-17 2023 MX$0.00997919 MX$0.00979139 MX$0.010035 MX$0.00998888 - -
May-16 2023 MX$0.00998879 MX$0.0098556 MX$0.010008 MX$0.00995233 - -
May-15 2023 MX$0.00995272 MX$0.00989356 MX$0.010196 MX$0.00995835 - -
May-14 2023 MX$0.00995847 MX$0.00944165 MX$0.00996484 MX$0.00945888 - -

Historical and market price analysis of Keeper Finance (KFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.