Market Cap AR$2,446.06T -0.43%
Volume 24h AR$94.56T
BTC % 50.51% 0.51%
ETH % 16.37% 0.55%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
Keeper Finance KFI

Keeper Finance (KFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.490212 AR$0.490212 AR$0.490212 AR$0.490212 - -
May-27 2023 AR$0.490212 AR$0.490212 AR$0.490212 AR$0.490212 - -
May-26 2023 AR$0.490212 AR$0.490212 AR$0.490212 AR$0.490212 - -
May-25 2023 AR$0.490212 AR$0.490212 AR$0.490212 AR$0.490212 - -
May-24 2023 AR$0.490212 AR$0.490212 AR$0.490212 AR$0.490212 - -
May-23 2023 AR$0.490212 AR$0.490212 AR$0.490212 AR$0.490212 - -
May-22 2023 AR$0.490212 AR$0.487386 AR$0.490884 AR$0.490158 - -
May-21 2023 AR$0.490165 AR$0.489182 AR$0.496206 AR$0.494493 - -
May-20 2023 AR$0.494509 AR$0.491214 AR$0.496407 AR$0.492398 - -
May-19 2023 AR$0.492352 AR$0.483722 AR$0.494627 AR$0.484816 - -
May-18 2023 AR$0.484798 AR$0.478107 AR$0.492144 AR$0.490152 - -
May-17 2023 AR$0.490147 AR$0.480923 AR$0.492914 AR$0.490623 - -
May-16 2023 AR$0.490619 AR$0.484077 AR$0.491611 AR$0.488827 - -
May-15 2023 AR$0.488847 AR$0.485941 AR$0.500807 AR$0.489123 - -
May-14 2023 AR$0.489129 AR$0.463744 AR$0.489442 AR$0.464591 - -

Historical and market price analysis of Keeper Finance (KFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.41942 ARS.