Market Cap HK$20.29T -4.71%
Volume 24h HK$1.48T 36.35%
BTC % 51.02% 0.6%
ETH % 16.14% -1.17%
Coins 27.605 +29
Exchanges 885
Last update 3 Minutes ago
Keeper Finance KFI

Keeper Finance (KFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.00423474 HK$0.00423474 HK$0.00423474 HK$0.00423474 - -
May-27 2023 HK$0.00423474 HK$0.00423474 HK$0.00423474 HK$0.00423474 - -
May-26 2023 HK$0.00423474 HK$0.00423474 HK$0.00423474 HK$0.00423474 - -
May-25 2023 HK$0.00423474 HK$0.00423474 HK$0.00423474 HK$0.00423474 - -
May-24 2023 HK$0.00423474 HK$0.00423474 HK$0.00423474 HK$0.00423474 - -
May-23 2023 HK$0.00423474 HK$0.00423474 HK$0.00423474 HK$0.00423474 - -
May-22 2023 HK$0.00423474 HK$0.00421033 HK$0.00424054 HK$0.00423427 - -
May-21 2023 HK$0.00423433 HK$0.00422585 HK$0.00428652 HK$0.00427172 - -
May-20 2023 HK$0.00427186 HK$0.00424339 HK$0.00428825 HK$0.00425362 - -
May-19 2023 HK$0.00425323 HK$0.00417868 HK$0.00427288 HK$0.00418813 - -
May-18 2023 HK$0.00418797 HK$0.00413017 HK$0.00425143 HK$0.00423423 - -
May-17 2023 HK$0.00423418 HK$0.00415449 HK$0.00425808 HK$0.00423829 - -
May-16 2023 HK$0.00423825 HK$0.00418174 HK$0.00424682 HK$0.00422278 - -
May-15 2023 HK$0.00422295 HK$0.00419784 HK$0.00432627 HK$0.00422533 - -
May-14 2023 HK$0.00422539 HK$0.0040061 HK$0.00422809 HK$0.00401341 - -

Historical and market price analysis of Keeper Finance (KFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81291 HKD.