Cap Mercado MX$42.40T
0.97%
Volumen 24h MX$2.11T
-27.35%
BTC % 51.63%
-0.09%
ETH % 14.64%
1.63%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.00900217 | MX$0.00900217 | MX$0.00900217 | MX$0.00900217 | - | - |
May-27 2023 | MX$0.00900217 | MX$0.00900217 | MX$0.00900217 | MX$0.00900217 | - | - |
May-26 2023 | MX$0.00900217 | MX$0.00900217 | MX$0.00900217 | MX$0.00900217 | - | - |
May-25 2023 | MX$0.00900217 | MX$0.00900217 | MX$0.00900217 | MX$0.00900217 | - | - |
May-24 2023 | MX$0.00900217 | MX$0.00900217 | MX$0.00900217 | MX$0.00900217 | - | - |
May-23 2023 | MX$0.00900217 | MX$0.00900217 | MX$0.00900217 | MX$0.00900217 | - | - |
May-22 2023 | MX$0.00900217 | MX$0.00895027 | MX$0.0090145 | MX$0.00900117 | - | - |
May-21 2023 | MX$0.00900131 | MX$0.00898326 | MX$0.00911224 | MX$0.00908079 | - | - |
May-20 2023 | MX$0.00908108 | MX$0.00902057 | MX$0.00911593 | MX$0.00904231 | - | - |
May-19 2023 | MX$0.00904147 | MX$0.00888299 | MX$0.00908325 | MX$0.00890308 | - | - |
May-18 2023 | MX$0.00890275 | MX$0.00877987 | MX$0.00903765 | MX$0.00900108 | - | - |
May-17 2023 | MX$0.00900098 | MX$0.00883158 | MX$0.00905179 | MX$0.00900972 | - | - |
May-16 2023 | MX$0.00900964 | MX$0.0088895 | MX$0.00902786 | MX$0.00897675 | - | - |
May-15 2023 | MX$0.0089771 | MX$0.00892374 | MX$0.00919674 | MX$0.00898218 | - | - |
May-14 2023 | MX$0.00898229 | MX$0.00851613 | MX$0.00898803 | MX$0.00853167 | - | - |
Análisis de precios históricos y de mercado de Keeper Finance (KFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 34 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.