Market Cap $3.57T
1.02%
Volume 24h $197.07B
-1.72%
BTC % 60.56%
-0.19%
ETH % 8.81%
1.93%
Coins
32.359
+15
Exchanges
885
Last update
3 Minutes ago
Kayyo (KYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0014721 | $0.00123927 | $0.00176525 | $0.00125714 | $20,324 | - |
| Jul-06 2025 | $0.00126827 | $0.00099123 | $0.00135143 | $0.00107131 | $20,236 | - |
| Jul-05 2025 | $0.00109123 | $0.00109123 | $0.0013477 | $0.00134473 | $17,205 | - |
| Jul-04 2025 | $0.0013386 | $0.00131666 | $0.00191858 | $0.00182421 | $22,122 | - |
| Jul-03 2025 | $0.00179528 | $0.00179528 | $0.00226534 | $0.00205649 | $26,178 | - |
| Jul-02 2025 | $0.00239794 | $0.00235992 | $0.0031643 | $0.00311874 | $55,336 | - |
| Jul-01 2025 | $0.00327853 | $0.00232834 | $0.00371391 | $0.00371391 | $91,868 | - |
| Jun-30 2025 | $0.00375229 | $0.00348913 | $0.00387485 | $0.00387485 | $66,169 | - |