Market Cap $4.15T
0.58%
Volume 24h $345.34B
5.72%
BTC % 56.78%
-0.24%
ETH % 11.17%
0.26%
Coins
32.611
+12
Exchanges
885
Last update
56 Seconds ago
Kayyo (KYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00095624 | $0.00091025 | $0.00113709 | $0.00109402 | $19,842 | - |
| Jul-29 2025 | $0.00108777 | $0.00105427 | $0.00124798 | $0.00119355 | $18,674 | - |
| Jul-28 2025 | $0.00119189 | $0.00112404 | $0.00134438 | $0.00129442 | $19,612 | - |
| Jul-27 2025 | $0.00129338 | $0.00127208 | $0.00153987 | $0.00144373 | $18,730 | - |
| Jul-26 2025 | $0.00144387 | $0.00125541 | $0.00144387 | $0.00129913 | - | - |
| Jul-25 2025 | $0.00135169 | $0.00119199 | $0.00135169 | $0.00119199 | $32,417 | - |
| Jul-24 2025 | $0.0013441 | $0.0013441 | $0.00155776 | $0.00153779 | $68,993 | - |
| Jul-23 2025 | $0.0015373 | $0.0015373 | $0.00176092 | $0.00176092 | $273,915 | - |
| Jul-22 2025 | $0.00167038 | $0.00160519 | $0.00205517 | $0.00196375 | $285,060 | - |
| Jul-21 2025 | $0.00192838 | $0.00151748 | $0.00192838 | $0.0016958 | $257,095 | - |
| Jul-20 2025 | $0.00175894 | $0.00171814 | $0.00194926 | $0.00191371 | $285,776 | - |
| Jul-19 2025 | $0.00187692 | $0.0018132 | $0.00203876 | $0.00203001 | $322,121 | - |
| Jul-18 2025 | $0.00201437 | $0.00193088 | $0.00306563 | $0.00302485 | $401,802 | - |
| Jul-17 2025 | $0.00295078 | $0.00238684 | $0.00331903 | $0.00249332 | $360,475 | - |
| Jul-16 2025 | $0.00243202 | $0.00234583 | $0.00295093 | $0.00289028 | $378,267 | - |