Market Cap $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Coins
32.821
+12
Exchanges
885
Last update
1 minute ago
Kasta (KASTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.012111 | $0.012042 | $0.012238 | $0.012046 | $737,334 | $9,247,338 |
| Aug-18 2025 | $0.012074 | $0.011983 | $0.012752 | $0.012728 | $788,289 | $9,218,786 |
| Aug-17 2025 | $0.012821 | $0.01244 | $0.012822 | $0.01244 | $630,269 | $9,789,322 |
| Aug-16 2025 | $0.012448 | $0.012399 | $0.012501 | $0.012427 | $305,110 | $9,504,958 |
| Aug-15 2025 | $0.012396 | $0.012263 | $0.013117 | $0.013116 | $323,235 | $9,465,146 |
| Aug-14 2025 | $0.01319 | $0.013075 | $0.014864 | $0.014864 | $551,898 | $10,070,942 |
| Aug-13 2025 | $0.014882 | $0.014794 | $0.015205 | $0.015205 | $513,207 | $11,362,906 |
| Aug-12 2025 | $0.015201 | $0.014629 | $0.015454 | $0.014749 | $720,988 | $11,606,549 |
| Aug-11 2025 | $0.014724 | $0.014683 | $0.015294 | $0.015198 | $590,484 | $11,241,755 |
| Aug-10 2025 | $0.015196 | $0.015048 | $0.016042 | $0.016042 | $630,725 | $11,602,747 |
| Aug-09 2025 | $0.015992 | $0.014565 | $0.016849 | $0.01471 | $1,019,054 | $12,209,506 |
| Aug-08 2025 | $0.014768 | $0.014353 | $0.01483 | $0.014485 | $618,870 | $11,275,345 |
| Aug-07 2025 | $0.014521 | $0.014353 | $0.014704 | $0.014399 | $705,102 | $11,086,404 |
| Aug-06 2025 | $0.01444 | $0.014392 | $0.014546 | $0.014546 | $793,120 | $11,024,735 |
| Aug-05 2025 | $0.014518 | $0.014447 | $0.015636 | $0.015447 | $832,864 | $11,083,931 |