Market Cap $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Kasta KASTA

Kasta (KASTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.010066 $0.00983473 $0.010159 $0.010061 $529,805 $7,686,626
Oct-24 2025 $0.010064 $0.0097459 $0.010064 $0.00975735 $569,017 $7,685,395
Oct-23 2025 $0.00975532 $0.00971289 $0.00985906 $0.00975394 $535,565 $7,449,434
Oct-22 2025 $0.0097133 $0.00966328 $0.00982974 $0.00974033 $558,766 $7,416,859
Oct-21 2025 $0.00970266 $0.00947228 $0.00970561 $0.00947633 $524,049 $7,408,710
Oct-20 2025 $0.00955784 $0.0093642 $0.010032 $0.010011 $575,702 $7,298,119
Oct-19 2025 $0.01002 $0.00994918 $0.010073 $0.010052 $478,974 $7,650,621
Oct-18 2025 $0.01005 $0.00995587 $0.010052 $0.010011 $484,816 $7,673,502
Oct-17 2025 $0.010001 $0.00982258 $0.010547 $0.010446 $561,073 $7,636,475
Oct-16 2025 $0.010391 $0.010391 $0.011076 $0.011017 $594,014 $7,934,450
Oct-15 2025 $0.011022 $0.010964 $0.011719 $0.011719 $559,247 $8,416,467
Oct-14 2025 $0.011742 $0.011392 $0.012775 $0.012604 $711,973 $8,965,584
Oct-13 2025 $0.012685 $0.012273 $0.012761 $0.012489 $682,326 $9,685,340
Oct-12 2025 $0.01264 $0.011322 $0.013789 $0.011322 $1,078,041 $9,651,791
Oct-11 2025 $0.011378 $0.00866427 $0.013064 $0.00866427 $1,295,157 $8,687,709

Historical and market price analysis of Kasta (KASTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1389 days, from day 01-06-2022.