Market Cap $3.14T
-3.43%
Volume 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Coins
33.840
+12
Exchanges
885
Last update
1 minute ago
Kasta (KASTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00327792 | $0.00323665 | $0.00398391 | $0.00393094 | $262,079 | $2,503,256 |
| Dec-16 2025 | $0.00402024 | $0.00400183 | $0.00428092 | $0.00428092 | $228,537 | $3,070,065 |
| Dec-15 2025 | $0.00426801 | $0.00423396 | $0.0042836 | $0.0042647 | $195,481 | $3,259,320 |
| Dec-14 2025 | $0.00425558 | $0.0042531 | $0.00428871 | $0.00428702 | $170,325 | $3,249,809 |
| Dec-13 2025 | $0.00428216 | $0.00415389 | $0.00428509 | $0.0041595 | $180,180 | $3,270,108 |
| Dec-12 2025 | $0.00416172 | $0.00410816 | $0.00416172 | $0.00410816 | $179,194 | $3,178,339 |
| Dec-11 2025 | $0.00411855 | $0.00410499 | $0.00411855 | $0.00411657 | $172,689 | $3,145,369 |
| Dec-10 2025 | $0.0041143 | $0.00409195 | $0.00411509 | $0.00410892 | $202,993 | $3,142,126 |
| Dec-09 2025 | $0.00409955 | $0.00409782 | $0.00412254 | $0.00411437 | $215,873 | $3,130,858 |
| Dec-08 2025 | $0.00411112 | $0.00408583 | $0.00411387 | $0.00408836 | $193,588 | $3,139,696 |
| Dec-07 2025 | $0.00402969 | $0.00402393 | $0.00498327 | $0.00497892 | $225,877 | $3,077,517 |
| Dec-06 2025 | $0.00497962 | $0.00497962 | $0.00537441 | $0.00537387 | $230,332 | $3,802,895 |
| Dec-05 2025 | $0.00536606 | $0.00536137 | $0.00539521 | $0.00538842 | $255,815 | $4,098,013 |
| Dec-04 2025 | $0.00536217 | $0.00531308 | $0.00536217 | $0.00532209 | $226,946 | $4,095,037 |
| Dec-03 2025 | $0.00532452 | $0.00526341 | $0.00532718 | $0.00526341 | $228,950 | $4,066,291 |