Market Cap $3.25T
0.63%
Volume 24h $212.34B
-3.09%
BTC % 54.87%
0.16%
ETH % 11.19%
0.17%
Coins
34.134
+8
Exchanges
885
Last update
36 Seconds ago
Kasta (KASTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00045264 | $0.00045264 | $0.00047082 | $0.00047019 | $58,494 | $346,470 |
| Jan-26 2026 | $0.0004702 | $0.00045104 | $0.00047028 | $0.00045121 | $60,684 | $359,912 |
| Jan-25 2026 | $0.00045232 | $0.00045232 | $0.00049265 | $0.00049251 | $60,235 | $346,224 |
| Jan-24 2026 | $0.00049024 | $0.00048574 | $0.00049741 | $0.0004859 | $60,819 | $375,252 |
| Jan-23 2026 | $0.00048279 | $0.0004671 | $0.00049333 | $0.00046741 | $60,018 | $369,552 |
| Jan-22 2026 | $0.0004677 | $0.0004461 | $0.000472 | $0.00045132 | $58,704 | $358,003 |
| Jan-21 2026 | $0.00045089 | $0.00043812 | $0.0004568 | $0.0004568 | $59,118 | $345,131 |
| Jan-20 2026 | $0.00046604 | $0.00045769 | $0.0004725 | $0.0004593 | $63,142 | $356,731 |
| Jan-19 2026 | $0.00045952 | $0.00044632 | $0.00046447 | $0.00046447 | $81,119 | $351,738 |
| Jan-18 2026 | $0.0004658 | $0.00045393 | $0.00052509 | $0.00052508 | $63,811 | $356,546 |
| Jan-17 2026 | $0.00052779 | $0.00050878 | $0.00053522 | $0.00052221 | $64,423 | $403,995 |
| Jan-16 2026 | $0.00052183 | $0.0005102 | $0.00052456 | $0.00052456 | $65,925 | $399,433 |
| Jan-15 2026 | $0.00052439 | $0.00051094 | $0.00062232 | $0.00061396 | $66,725 | $401,393 |
| Jan-14 2026 | $0.00061009 | $0.00061009 | $0.00087571 | $0.00086678 | $79,430 | $466,991 |
| Jan-13 2026 | $0.00085923 | $0.00069524 | $0.00085996 | $0.00073617 | $80,380 | $657,697 |