Market Cap $2.51T
-1.44%
Volume 24h $172.53B
2.07%
BTC % 53.78%
-0.7%
ETH % 9.58%
0.93%
Coins
34.237
+2
Exchanges
885
Last update
1 minute ago
Kasta (KASTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00037123 | $0.00037091 | $0.00037347 | $0.00037347 | $60,170 | $284,161 |
| Feb-16 2026 | $0.0003735 | $0.00037265 | $0.00037663 | $0.00037341 | $59,704 | $285,894 |
| Feb-15 2026 | $0.00037658 | $0.0003732 | $0.00037676 | $0.00037336 | $58,739 | $288,254 |
| Feb-14 2026 | $0.00037318 | $0.00037274 | $0.00037685 | $0.00037422 | $60,901 | $285,651 |
| Feb-13 2026 | $0.00037442 | $0.00037199 | $0.00037442 | $0.00037199 | $55,371 | $286,597 |
| Feb-12 2026 | $0.00037207 | $0.00037204 | $0.00037626 | $0.00037618 | $57,206 | $284,800 |
| Feb-11 2026 | $0.00037625 | $0.00036964 | $0.00037672 | $0.00037547 | $60,581 | $288,000 |
| Feb-10 2026 | $0.0003716 | $0.0003668 | $0.0003716 | $0.00036702 | $57,972 | $284,442 |
| Feb-09 2026 | $0.00036721 | $0.00036413 | $0.00036826 | $0.000366 | $60,244 | $281,081 |
| Feb-08 2026 | $0.00036601 | $0.00036498 | $0.00037121 | $0.00037019 | $61,206 | $280,162 |
| Feb-07 2026 | $0.00037021 | $0.0003649 | $0.00037345 | $0.00036494 | $58,369 | $283,376 |
| Feb-06 2026 | $0.00036512 | $0.00036112 | $0.00036512 | $0.00036112 | $58,775 | $279,480 |
| Feb-05 2026 | $0.00036056 | $0.0003601 | $0.00037453 | $0.00037159 | $61,663 | $275,991 |
| Feb-04 2026 | $0.00037154 | $0.0003715 | $0.00039152 | $0.00038853 | $58,960 | $284,399 |
| Feb-03 2026 | $0.00038853 | $0.00038177 | $0.00039096 | $0.00038977 | $59,332 | $297,398 |