Market Cap $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
Kasta (KASTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.012516 | $0.012244 | $0.013123 | $0.012873 | $366,751 | $9,556,315 |
| Oct-02 2025 | $0.01289 | $0.011614 | $0.013227 | $0.01164 | $611,317 | $9,842,474 |
| Oct-01 2025 | $0.011636 | $0.011013 | $0.011658 | $0.01132 | $277,327 | $8,884,739 |
| Sep-30 2025 | $0.011323 | $0.011323 | $0.013008 | $0.01297 | $239,243 | $8,645,965 |
| Sep-29 2025 | $0.012996 | $0.012161 | $0.013031 | $0.012292 | $276,263 | $9,923,744 |
| Sep-28 2025 | $0.01163 | $0.010924 | $0.01163 | $0.010974 | $215,001 | $8,880,787 |
| Sep-27 2025 | $0.010966 | $0.010923 | $0.011078 | $0.011066 | $192,034 | $8,373,526 |
| Sep-26 2025 | $0.010992 | $0.010951 | $0.011093 | $0.011082 | $189,909 | $8,393,940 |
| Sep-25 2025 | $0.011094 | $0.010814 | $0.011742 | $0.011689 | $275,571 | $8,472,327 |
| Sep-24 2025 | $0.011657 | $0.011402 | $0.011732 | $0.011402 | $181,919 | $8,901,159 |
| Sep-23 2025 | $0.011423 | $0.011362 | $0.01176 | $0.011637 | $410,151 | $8,722,771 |
| Sep-22 2025 | $0.011626 | $0.01158 | $0.012685 | $0.012685 | $499,647 | $8,877,844 |
| Sep-21 2025 | $0.012654 | $0.012653 | $0.013263 | $0.01313 | $261,317 | $9,664,114 |
| Sep-20 2025 | $0.01304 | $0.012582 | $0.014337 | $0.012582 | $688,035 | $9,958,574 |
| Sep-19 2025 | $0.012128 | $0.011021 | $0.012128 | $0.011092 | $312,369 | $9,262,389 |