Market Cap $2.58T
3.16%
Volume 24h $215.89B
15.11%
BTC % 54.65%
0.86%
ETH % 9.64%
0.1%
Coins
34.324
+8
Exchanges
885
Last update
1 minute ago
Kasta (KASTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00016965 | $0.00016948 | $0.000343 | $0.000343 | - | $129,864 |
| Mar-08 2026 | $0.000343 | $0.00013592 | $0.000343 | $0.00014151 | - | $262,551 |
| Mar-07 2026 | $0.00013981 | $0.00013294 | $0.00014439 | $0.00013412 | $284 | $107,020 |
| Mar-06 2026 | $0.00013701 | $0.00013628 | $0.00014205 | $0.0001399 | - | $104,875 |
| Mar-05 2026 | $0.0001399 | $0.00013988 | $0.00024259 | $0.00024258 | $2,839 | $107,086 |
| Mar-04 2026 | $0.0002432 | $0.000239 | $0.00024494 | $0.00024401 | $61,213 | $186,162 |
| Mar-03 2026 | $0.00024403 | $0.00024403 | $0.0003438 | $0.0003438 | $60,819 | $186,797 |
| Mar-02 2026 | $0.00034399 | $0.00034399 | $0.00037837 | $0.00037717 | $62,131 | $263,310 |
| Mar-01 2026 | $0.00037698 | $0.00037679 | $0.00037837 | $0.00037685 | $59,933 | $288,562 |
| Feb-28 2026 | $0.00037701 | $0.00036345 | $0.00037701 | $0.00036364 | $60,881 | $288,580 |
| Feb-27 2026 | $0.00036362 | $0.00036359 | $0.0003674 | $0.0003674 | $59,160 | $278,334 |
| Feb-26 2026 | $0.00036739 | $0.00036609 | $0.00036747 | $0.00036633 | $59,815 | $281,218 |
| Feb-25 2026 | $0.00036631 | $0.00035973 | $0.00036631 | $0.00036159 | $62,528 | $280,395 |
| Feb-24 2026 | $0.00036156 | $0.00035208 | $0.00036956 | $0.00036445 | $60,576 | $276,754 |
| Feb-23 2026 | $0.00036443 | $0.00036436 | $0.00037242 | $0.00037113 | $57,249 | $278,951 |