Market Cap $3.32T
-1.96%
Volume 24h $225.55B
-21.08%
BTC % 54.47%
0.51%
ETH % 11.25%
-1.6%
Coins
33.916
+11
Exchanges
885
Last update
3 Minutes ago
Kasta (KASTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00120192 | $0.0011538 | $0.00223406 | $0.00223406 | $268,249 | $920,001 |
| Jan-06 2026 | $0.00224591 | $0.00204211 | $0.00263891 | $0.00249121 | $291,246 | $1,719,112 |
| Jan-05 2026 | $0.00248618 | $0.0020917 | $0.00322609 | $0.00223843 | $325,410 | $1,903,029 |
| Jan-04 2026 | $0.00215945 | $0.00206991 | $0.00244616 | $0.0023563 | $161,627 | $1,652,937 |
| Jan-03 2026 | $0.0023436 | $0.00174017 | $0.00248296 | $0.0017437 | $222,242 | $1,793,891 |
| Jan-02 2026 | $0.00175407 | $0.00165565 | $0.00200408 | $0.00200358 | $152,694 | $1,342,639 |
| Jan-01 2026 | $0.00200416 | $0.00191274 | $0.00228285 | $0.00219871 | $181,372 | $1,534,070 |
| Dec-31 2025 | $0.00214962 | $0.00214478 | $0.00314414 | $0.00257935 | $480,020 | $1,645,408 |
| Dec-30 2025 | $0.00278578 | $0.00134538 | $0.00330889 | $0.00134538 | $559,608 | $2,132,353 |
| Dec-29 2025 | $0.00135171 | $0.00134904 | $0.00135968 | $0.00135734 | $115,523 | $1,034,655 |
| Dec-28 2025 | $0.00135594 | $0.00133099 | $0.00135594 | $0.00133181 | $112,964 | $1,037,897 |
| Dec-27 2025 | $0.00132975 | $0.00132543 | $0.00133753 | $0.00132543 | $112,501 | $1,017,849 |
| Dec-26 2025 | $0.00133135 | $0.00128313 | $0.0013408 | $0.00128632 | $116,429 | $1,019,072 |
| Dec-25 2025 | $0.00128438 | $0.00125993 | $0.0012862 | $0.0012687 | $124,204 | $983,120 |
| Dec-24 2025 | $0.00127093 | $0.00126272 | $0.00128928 | $0.00126272 | $124,870 | $972,828 |