Market Cap $2.53T
2.01%
Volume 24h $158.56B
37.14%
BTC % 53.73%
0.13%
ETH % 9.92%
2.11%
Coins
34.439
+4
Exchanges
885
Last update
3 Minutes ago
Kasta (KASTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00014234 | $0.00014234 | $0.00014329 | $0.00014329 | - | $108,958 |
| Mar-28 2026 | $0.00014329 | $0.00014329 | $0.00014506 | $0.00014506 | - | $109,681 |
| Mar-27 2026 | $0.00014506 | $0.00014489 | $0.00014711 | $0.00014711 | - | $111,040 |
| Mar-26 2026 | $0.00014711 | $0.00014711 | $0.00015163 | $0.00015159 | - | $112,609 |
| Mar-25 2026 | $0.00015159 | $0.00014645 | $0.00015159 | $0.00014835 | - | $116,035 |
| Mar-24 2026 | $0.00014835 | $0.00014751 | $0.00014889 | $0.00014889 | - | $113,555 |
| Mar-23 2026 | $0.00014889 | $0.0001468 | $0.00014889 | $0.00014789 | - | $113,974 |
| Mar-22 2026 | $0.00014789 | $0.00014769 | $0.00014946 | $0.00014838 | - | $113,208 |
| Mar-21 2026 | $0.00014838 | $0.0001438 | $0.00014838 | $0.00014457 | - | $113,577 |
| Mar-20 2026 | $0.00014457 | $0.00014414 | $0.00014519 | $0.00014519 | - | $110,666 |
| Mar-19 2026 | $0.00014784 | $0.00014648 | $0.00014784 | $0.00014668 | $18 | $113,170 |
| Mar-18 2026 | $0.00014668 | $0.000141 | $0.00014668 | $0.000141 | - | $112,276 |
| Mar-17 2026 | $0.000141 | $0.00013768 | $0.00014186 | $0.00013768 | - | $107,931 |
| Mar-16 2026 | $0.00013768 | $0.00013338 | $0.00013871 | $0.00013338 | - | $105,393 |
| Mar-15 2026 | $0.00013087 | $0.00013087 | $0.00013154 | $0.00013154 | - | $100,177 |