Market Cap $2.61T
1.09%
Volume 24h $110.81B
-39.88%
BTC % 52%
0.48%
ETH % 15%
-1.2%
Coins
28.269
+10
Exchanges
885
Last update
1 minute ago
Kasta (KASTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.015699 | $0.015421 | $0.015699 | $0.015436 | $632,833 | $9,928,492 |
| Jul-25 2024 | $0.01546 | $0.015434 | $0.015887 | $0.015881 | $552,705 | $9,777,247 |
| Jul-24 2024 | $0.015863 | $0.015835 | $0.016149 | $0.015835 | $546,033 | $10,032,211 |
| Jul-23 2024 | $0.015846 | $0.015691 | $0.016028 | $0.016017 | $540,983 | $10,022,780 |
| Jul-22 2024 | $0.01604 | $0.015748 | $0.01604 | $0.015884 | $557,470 | $10,144,189 |
| Jul-21 2024 | $0.015912 | $0.015869 | $0.016057 | $0.016022 | $527,973 | $10,061,454 |
| Jul-20 2024 | $0.01601 | $0.015755 | $0.01601 | $0.015783 | $532,706 | $10,123,343 |
| Jul-19 2024 | $0.015785 | $0.015085 | $0.015834 | $0.015124 | $552,541 | $9,981,179 |
| Jul-18 2024 | $0.015123 | $0.015123 | $0.01581 | $0.015788 | $538,022 | $9,562,378 |
| Jul-17 2024 | $0.015847 | $0.015633 | $0.015882 | $0.015685 | $502,347 | $10,014,418 |
| Jul-16 2024 | $0.015694 | $0.01509 | $0.015694 | $0.015117 | $678,636 | $9,915,511 |
| Jul-15 2024 | $0.015116 | $0.014043 | $0.015116 | $0.014266 | $683,127 | $9,551,274 |
| Jul-14 2024 | $0.014242 | $0.013995 | $0.014255 | $0.014227 | $637,190 | $8,988,431 |
| Jul-13 2024 | $0.014189 | $0.014153 | $0.014306 | $0.014303 | $523,952 | $8,953,461 |
| Jul-12 2024 | $0.014325 | $0.014056 | $0.014622 | $0.014148 | $691,286 | $8,836,755 |