Market Cap $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Coins
28.791
+14
Exchanges
885
Last update
19 Seconds ago
Kasta (KASTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.014952 | $0.014922 | $0.0152 | $0.015078 | $495,921 | $9,485,384 |
| Sep-16 2024 | $0.015125 | $0.014866 | $0.015667 | $0.014913 | $527,709 | $9,595,513 |
| Sep-15 2024 | $0.01493 | $0.014695 | $0.01493 | $0.014695 | $379,320 | $9,471,323 |
| Sep-14 2024 | $0.014754 | $0.014587 | $0.014754 | $0.014604 | $414,814 | $9,359,677 |
| Sep-13 2024 | $0.014611 | $0.014181 | $0.014611 | $0.014181 | $527,832 | $9,268,322 |
| Sep-12 2024 | $0.014185 | $0.013967 | $0.014323 | $0.013976 | $495,131 | $8,998,351 |
| Sep-11 2024 | $0.013982 | $0.013872 | $0.013982 | $0.013908 | $436,650 | $8,869,475 |
| Sep-10 2024 | $0.013918 | $0.013839 | $0.014213 | $0.014213 | $513,641 | $8,828,529 |
| Sep-09 2024 | $0.014224 | $0.01388 | $0.014287 | $0.014033 | $529,530 | $9,020,702 |
| Sep-08 2024 | $0.014108 | $0.014108 | $0.014485 | $0.014376 | $548,573 | $8,948,009 |
| Sep-07 2024 | $0.01436 | $0.013883 | $0.014458 | $0.013889 | $547,774 | $9,108,052 |
| Sep-06 2024 | $0.013896 | $0.013811 | $0.01412 | $0.013899 | $523,729 | $8,813,870 |
| Sep-05 2024 | $0.013887 | $0.01377 | $0.013961 | $0.013961 | $536,990 | $8,807,604 |
| Sep-04 2024 | $0.01398 | $0.013896 | $0.014542 | $0.014542 | $575,641 | $8,866,910 |
| Sep-03 2024 | $0.014619 | $0.01408 | $0.014993 | $0.01414 | $634,903 | $9,271,155 |