Market Cap $4.11T
-1.77%
Volume 24h $519.06B
12.95%
BTC % 54.59%
0.36%
ETH % 12.08%
-0.24%
Coins
33.422
+13
Exchanges
885
Last update
1 minute ago
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.060715 | $0.057882 | $0.064892 | $0.064779 | $80,140,227 | $1,627,728,403 |
| Oct-13 2025 | $0.064686 | $0.060417 | $0.065525 | $0.061567 | $97,167,983 | $1,733,980,430 |
| Oct-12 2025 | $0.061649 | $0.055246 | $0.062047 | $0.057109 | $92,049,520 | $1,652,336,551 |
| Oct-11 2025 | $0.057083 | $0.051238 | $0.064211 | $0.05546 | $190,003,012 | $1,529,744,047 |
| Oct-10 2025 | $0.055499 | $0.014005 | $0.074886 | $0.07386 | $203,791,120 | $1,487,111,713 |
| Oct-09 2025 | $0.073908 | $0.07238 | $0.075268 | $0.075168 | $54,525,937 | $1,980,131,407 |
| Oct-08 2025 | $0.075118 | $0.07457 | $0.076937 | $0.075035 | $42,163,775 | $2,012,275,617 |
| Oct-07 2025 | $0.075064 | $0.07494 | $0.079152 | $0.078179 | $48,071,922 | $2,010,548,251 |
| Oct-06 2025 | $0.07816 | $0.074529 | $0.079443 | $0.074937 | $83,764,474 | $2,093,202,633 |
| Oct-05 2025 | $0.074894 | $0.073157 | $0.077871 | $0.076461 | $66,524,780 | $2,005,457,618 |
| Oct-04 2025 | $0.076389 | $0.075406 | $0.080532 | $0.080528 | $38,466,081 | $2,045,240,145 |
| Oct-03 2025 | $0.080576 | $0.078527 | $0.081758 | $0.081469 | $53,021,902 | $2,157,017,241 |
| Oct-02 2025 | $0.081518 | $0.07919 | $0.081867 | $0.079826 | $48,798,309 | $2,181,944,572 |
| Oct-01 2025 | $0.079768 | $0.074327 | $0.079768 | $0.075236 | $54,879,380 | $2,134,809,517 |
| Sep-30 2025 | $0.075185 | $0.074157 | $0.077052 | $0.07702 | $48,485,586 | $2,011,872,949 |