Market Cap $2.63T
-1.11%
Volume 24h $168.53B
-14.36%
BTC % 54.67%
-0.34%
ETH % 10.19%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.032939 | $0.032531 | $0.033454 | $0.033449 | $21,115,981 | $901,072,308 |
| Apr-10 2026 | $0.033405 | $0.03176 | $0.034148 | $0.03214 | $30,521,450 | $913,725,369 |
| Apr-09 2026 | $0.032141 | $0.031718 | $0.032533 | $0.031951 | $13,848,494 | $879,079,604 |
| Apr-08 2026 | $0.031957 | $0.031953 | $0.033402 | $0.032865 | $24,605,026 | $873,956,977 |
| Apr-07 2026 | $0.032833 | $0.03093 | $0.032904 | $0.031217 | $30,126,856 | $897,822,281 |
| Apr-06 2026 | $0.031219 | $0.0309 | $0.031736 | $0.031463 | $16,260,427 | $853,624,201 |
| Apr-05 2026 | $0.031471 | $0.030534 | $0.031471 | $0.031178 | $11,308,909 | $860,423,404 |
| Apr-04 2026 | $0.03118 | $0.030587 | $0.031838 | $0.030961 | $12,621,403 | $852,392,766 |
| Apr-03 2026 | $0.030953 | $0.030719 | $0.031448 | $0.031231 | $13,966,932 | $846,118,574 |
| Apr-02 2026 | $0.031231 | $0.030803 | $0.032281 | $0.032098 | $15,622,881 | $853,611,712 |
| Apr-01 2026 | $0.032091 | $0.031218 | $0.033232 | $0.032641 | $37,930,511 | $877,046,070 |
| Mar-31 2026 | $0.032635 | $0.031388 | $0.032821 | $0.031903 | $19,526,761 | $891,820,383 |
| Mar-30 2026 | $0.031893 | $0.031759 | $0.033261 | $0.032905 | $20,050,140 | $871,453,285 |
| Mar-29 2026 | $0.032894 | $0.032181 | $0.035468 | $0.034787 | $23,993,998 | $898,727,912 |
| Mar-28 2026 | $0.03477 | $0.034141 | $0.035713 | $0.034498 | $10,939,545 | $949,901,238 |