Market Cap $3.08T
-5.66%
Volume 24h $298.37B
24.31%
BTC % 54.57%
-0.88%
ETH % 10.98%
-1.36%
Coins
34.150
+16
Exchanges
885
Last update
1 minute ago
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.039854 | $0.039326 | $0.040249 | $0.039787 | $18,561,516 | $1,082,234,326 |
| Jan-27 2026 | $0.039768 | $0.038894 | $0.040269 | $0.039798 | $19,521,310 | $1,079,788,892 |
| Jan-26 2026 | $0.039802 | $0.039244 | $0.040556 | $0.039584 | $22,630,947 | $1,080,576,285 |
| Jan-25 2026 | $0.039559 | $0.038807 | $0.041677 | $0.041631 | $28,082,496 | $1,073,877,872 |
| Jan-24 2026 | $0.041645 | $0.040149 | $0.04213 | $0.040149 | $18,248,985 | $1,130,366,526 |
| Jan-23 2026 | $0.040144 | $0.039536 | $0.041035 | $0.039842 | $22,349,492 | $1,089,510,310 |
| Jan-22 2026 | $0.039827 | $0.039741 | $0.041302 | $0.041136 | $19,669,789 | $1,080,794,263 |
| Jan-21 2026 | $0.041097 | $0.039738 | $0.041915 | $0.04017 | $29,619,898 | $1,115,131,734 |
| Jan-20 2026 | $0.040175 | $0.040065 | $0.042701 | $0.04269 | $27,800,932 | $1,089,991,123 |
| Jan-19 2026 | $0.042681 | $0.041641 | $0.043097 | $0.042687 | $26,736,913 | $1,157,867,861 |
| Jan-18 2026 | $0.042719 | $0.042704 | $0.044932 | $0.044313 | $16,880,732 | $1,158,771,165 |
| Jan-17 2026 | $0.04435 | $0.04435 | $0.045241 | $0.045166 | $21,149,346 | $1,202,878,275 |
| Jan-16 2026 | $0.045194 | $0.044071 | $0.045907 | $0.045534 | $42,951,571 | $1,225,624,517 |
| Jan-15 2026 | $0.045534 | $0.044885 | $0.048088 | $0.048038 | $26,184,246 | $1,234,716,702 |
| Jan-14 2026 | $0.048107 | $0.047276 | $0.049193 | $0.048373 | $32,365,866 | $1,304,341,466 |