Market Cap $4.11T -1.77%
Volume 24h $519.06B 12.95%
BTC % 54.59% 0.36%
ETH % 12.08% -0.24%
Coins 33.422 +13
Exchanges 885
Last update 1 minute ago
Kaspa KAS

Kaspa (KAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-14 2025 $0.060715 $0.057882 $0.064892 $0.064779 $80,140,227 $1,627,728,403
Oct-13 2025 $0.064686 $0.060417 $0.065525 $0.061567 $97,167,983 $1,733,980,430
Oct-12 2025 $0.061649 $0.055246 $0.062047 $0.057109 $92,049,520 $1,652,336,551
Oct-11 2025 $0.057083 $0.051238 $0.064211 $0.05546 $190,003,012 $1,529,744,047
Oct-10 2025 $0.055499 $0.014005 $0.074886 $0.07386 $203,791,120 $1,487,111,713
Oct-09 2025 $0.073908 $0.07238 $0.075268 $0.075168 $54,525,937 $1,980,131,407
Oct-08 2025 $0.075118 $0.07457 $0.076937 $0.075035 $42,163,775 $2,012,275,617
Oct-07 2025 $0.075064 $0.07494 $0.079152 $0.078179 $48,071,922 $2,010,548,251
Oct-06 2025 $0.07816 $0.074529 $0.079443 $0.074937 $83,764,474 $2,093,202,633
Oct-05 2025 $0.074894 $0.073157 $0.077871 $0.076461 $66,524,780 $2,005,457,618
Oct-04 2025 $0.076389 $0.075406 $0.080532 $0.080528 $38,466,081 $2,045,240,145
Oct-03 2025 $0.080576 $0.078527 $0.081758 $0.081469 $53,021,902 $2,157,017,241
Oct-02 2025 $0.081518 $0.07919 $0.081867 $0.079826 $48,798,309 $2,181,944,572
Oct-01 2025 $0.079768 $0.074327 $0.079768 $0.075236 $54,879,380 $2,134,809,517
Sep-30 2025 $0.075185 $0.074157 $0.077052 $0.07702 $48,485,586 $2,011,872,949

Historical and market price analysis of Kaspa (KAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1231 days, from day 06-02-2022.