Market Cap $3.52T
-4.96%
Volume 24h $532.18B
34.54%
BTC % 55.04%
-0.47%
ETH % 11.11%
-1.08%
Coins
33.667
+9
Exchanges
885
Last update
36 Seconds ago
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.048409 | $0.047182 | $0.050994 | $0.049508 | $50,657,493 | $1,302,905,983 |
| Nov-12 2025 | $0.049506 | $0.047445 | $0.050532 | $0.049391 | $52,468,403 | $1,332,262,434 |
| Nov-11 2025 | $0.049451 | $0.049451 | $0.053807 | $0.052521 | $42,739,652 | $1,330,622,807 |
| Nov-10 2025 | $0.052476 | $0.051448 | $0.054324 | $0.051918 | $56,040,039 | $1,411,821,917 |
| Nov-09 2025 | $0.051781 | $0.049303 | $0.05231 | $0.05183 | $42,057,686 | $1,392,965,339 |
| Nov-08 2025 | $0.051825 | $0.049535 | $0.052878 | $0.052141 | $58,253,208 | $1,393,964,278 |
| Nov-07 2025 | $0.052083 | $0.048816 | $0.054658 | $0.050745 | $96,082,873 | $1,400,734,165 |
| Nov-06 2025 | $0.050435 | $0.043895 | $0.052604 | $0.046835 | $72,213,336 | $1,356,248,549 |
| Nov-05 2025 | $0.04689 | $0.042279 | $0.047941 | $0.044064 | $50,313,961 | $1,260,751,753 |
| Nov-04 2025 | $0.044206 | $0.041317 | $0.047141 | $0.046679 | $85,212,393 | $1,188,443,435 |
| Nov-03 2025 | $0.046674 | $0.046102 | $0.052175 | $0.052161 | $62,722,093 | $1,254,626,807 |
| Nov-02 2025 | $0.052173 | $0.050998 | $0.053736 | $0.053239 | $29,740,697 | $1,402,276,136 |
| Nov-01 2025 | $0.053239 | $0.052266 | $0.054136 | $0.052922 | $35,210,462 | $1,430,721,490 |
| Oct-31 2025 | $0.053016 | $0.051835 | $0.054494 | $0.053666 | $35,775,386 | $1,424,542,680 |
| Oct-30 2025 | $0.053781 | $0.051312 | $0.058681 | $0.058489 | $51,590,813 | $1,444,905,880 |