Market Cap $4.13T
-0.97%
Volume 24h $308.64B
20.64%
BTC % 53.5%
-0.52%
ETH % 12.52%
-0.39%
Coins
33.090
+12
Exchanges
885
Last update
2 Minutes ago
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.081041 | $0.07955 | $0.082973 | $0.080044 | $36,192,321 | $2,161,848,349 |
| Sep-07 2025 | $0.080058 | $0.077745 | $0.080371 | $0.077934 | $30,607,978 | $2,135,319,919 |
| Sep-06 2025 | $0.077949 | $0.075459 | $0.08128 | $0.080618 | $54,256,833 | $2,078,770,223 |
| Sep-05 2025 | $0.080632 | $0.080281 | $0.084324 | $0.081583 | $40,017,308 | $2,150,011,818 |
| Sep-04 2025 | $0.081598 | $0.081159 | $0.084616 | $0.084415 | $27,259,538 | $2,175,456,273 |
| Sep-03 2025 | $0.084376 | $0.082917 | $0.085169 | $0.084108 | $25,722,184 | $2,249,192,465 |
| Sep-02 2025 | $0.084119 | $0.082178 | $0.084926 | $0.082421 | $39,899,537 | $2,242,024,428 |
| Sep-01 2025 | $0.082304 | $0.08087 | $0.086517 | $0.083851 | $53,408,906 | $2,193,296,613 |
| Aug-31 2025 | $0.08387 | $0.08387 | $0.086687 | $0.085362 | $30,247,436 | $2,234,702,899 |
| Aug-30 2025 | $0.085354 | $0.083442 | $0.085524 | $0.084616 | $23,585,196 | $2,273,912,694 |
| Aug-29 2025 | $0.08465 | $0.083563 | $0.089559 | $0.089559 | $54,613,730 | $2,254,810,174 |
| Aug-28 2025 | $0.089522 | $0.086166 | $0.091537 | $0.087049 | $58,097,854 | $2,384,214,477 |
| Aug-27 2025 | $0.087018 | $0.086453 | $0.088654 | $0.088068 | $41,432,882 | $2,317,203,056 |
| Aug-26 2025 | $0.08803 | $0.083687 | $0.088623 | $0.084165 | $49,576,770 | $2,343,791,389 |
| Aug-25 2025 | $0.084294 | $0.082353 | $0.091104 | $0.08986 | $71,484,085 | $2,243,991,733 |