Market Cap $3.18T
-3.23%
Volume 24h $259.72B
37.52%
BTC % 54.69%
0.38%
ETH % 11.13%
-3.95%
Coins
33.826
+15
Exchanges
885
Last update
24 Seconds ago
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.042883 | $0.041834 | $0.045313 | $0.044327 | $28,564,121 | $1,158,701,895 |
| Dec-14 2025 | $0.044321 | $0.04416 | $0.046965 | $0.046798 | $17,614,564 | $1,197,417,537 |
| Dec-13 2025 | $0.046778 | $0.045743 | $0.046987 | $0.046348 | $15,917,011 | $1,263,636,315 |
| Dec-12 2025 | $0.046344 | $0.045455 | $0.048025 | $0.047775 | $19,302,870 | $1,251,772,938 |
| Dec-11 2025 | $0.04774 | $0.046021 | $0.048737 | $0.048654 | $29,554,568 | $1,289,325,914 |
| Dec-10 2025 | $0.048703 | $0.048638 | $0.051411 | $0.049986 | $32,389,589 | $1,315,169,198 |
| Dec-09 2025 | $0.049989 | $0.049725 | $0.055298 | $0.052167 | $49,367,853 | $1,349,747,561 |
| Dec-08 2025 | $0.052155 | $0.051238 | $0.05381 | $0.05141 | $20,816,722 | $1,408,063,473 |
| Dec-07 2025 | $0.051451 | $0.049948 | $0.053838 | $0.051067 | $27,284,409 | $1,388,893,470 |
| Dec-06 2025 | $0.051046 | $0.050879 | $0.053212 | $0.052483 | $19,450,370 | $1,377,809,291 |
| Dec-05 2025 | $0.052528 | $0.051394 | $0.055798 | $0.055116 | $27,320,944 | $1,417,638,637 |
| Dec-04 2025 | $0.055119 | $0.054704 | $0.057888 | $0.056898 | $30,894,556 | $1,487,371,728 |
| Dec-03 2025 | $0.05689 | $0.053947 | $0.05894 | $0.054543 | $46,308,430 | $1,534,979,120 |
| Dec-02 2025 | $0.054547 | $0.051981 | $0.058057 | $0.051981 | $43,527,221 | $1,471,576,510 |
| Dec-01 2025 | $0.051978 | $0.05062 | $0.057344 | $0.057344 | $67,678,661 | $1,402,094,500 |