Market Cap $2.49T
0.64%
Volume 24h $155.86B
-5.51%
BTC % 54.1%
0.46%
ETH % 9.47%
-0.95%
Coins
34.240
+2
Exchanges
885
Last update
1 minute ago
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.03106 | $0.030989 | $0.032612 | $0.0319 | $11,614,411 | $845,322,147 |
| Feb-17 2026 | $0.031877 | $0.031437 | $0.032777 | $0.032254 | $11,074,384 | $867,468,136 |
| Feb-16 2026 | $0.032211 | $0.031315 | $0.032451 | $0.032063 | $10,243,731 | $876,447,866 |
| Feb-15 2026 | $0.032109 | $0.031234 | $0.033673 | $0.03344 | $13,569,755 | $873,592,121 |
| Feb-14 2026 | $0.03344 | $0.032099 | $0.033696 | $0.032172 | $12,888,401 | $909,710,839 |
| Feb-13 2026 | $0.032145 | $0.030766 | $0.032433 | $0.031386 | $13,879,351 | $874,375,478 |
| Feb-12 2026 | $0.031381 | $0.0308 | $0.032494 | $0.0315 | $16,282,873 | $853,514,412 |
| Feb-11 2026 | $0.031468 | $0.030594 | $0.032751 | $0.031038 | $21,704,658 | $855,802,903 |
| Feb-10 2026 | $0.031024 | $0.030436 | $0.031701 | $0.031555 | $11,881,379 | $843,629,225 |
| Feb-09 2026 | $0.031594 | $0.031425 | $0.033931 | $0.033862 | $20,870,270 | $859,046,814 |
| Feb-08 2026 | $0.034063 | $0.031204 | $0.034875 | $0.031347 | $22,684,554 | $926,072,842 |
| Feb-07 2026 | $0.031364 | $0.030405 | $0.032453 | $0.031981 | $22,152,824 | $852,606,251 |
| Feb-06 2026 | $0.031984 | $0.025501 | $0.032472 | $0.02706 | $46,997,112 | $869,380,390 |
| Feb-05 2026 | $0.027062 | $0.02671 | $0.031361 | $0.030995 | $60,020,732 | $735,524,627 |
| Feb-04 2026 | $0.031053 | $0.030669 | $0.033457 | $0.032005 | $36,810,691 | $843,900,582 |