Market Cap $2.20T
-0.37%
Volume 24h $59.15B
32.18%
BTC % 58.6068%
-0.03%
ETH % 10.215%
-0.25%
Coins
34.665
Exchanges
204
Live
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Kaspa (KAS) in USD Dollar. This table shows 1,509 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.028283 | $0.02764 | $0.028293 | $0.02778 | $4,997,528 | $780,111,180 |
| Jul-18 2026 | $0.027775 | $0.027349 | $0.027991 | $0.027911 | $4,550,963 | $766,087,135 |
| Jul-17 2026 | $0.027825 | $0.027611 | $0.028433 | $0.028215 | $6,180,449 | $767,430,071 |
| Jul-16 2026 | $0.028269 | $0.028238 | $0.029103 | $0.028902 | $3,800,335 | $779,611,738 |
| Jul-15 2026 | $0.028887 | $0.028441 | $0.029149 | $0.028559 | $5,155,380 | $796,578,752 |
| Jul-14 2026 | $0.0286 | $0.028135 | $0.028918 | $0.02843 | $3,863,279 | $788,621,245 |
| Jul-13 2026 | $0.028336 | $0.028119 | $0.028862 | $0.028429 | $4,740,262 | $781,260,728 |
| Jul-12 2026 | $0.028458 | $0.028458 | $0.029368 | $0.029313 | $5,145,232 | $784,384,323 |
| Jul-11 2026 | $0.029354 | $0.029354 | $0.03023 | $0.029449 | $3,716,945 | $809,082,159 |
| Jul-10 2026 | $0.029511 | $0.029412 | $0.030028 | $0.029475 | $4,163,724 | $813,425,952 |
| Jul-09 2026 | $0.029448 | $0.028923 | $0.029713 | $0.029199 | $3,705,498 | $811,684,479 |
| Jul-08 2026 | $0.02922 | $0.028686 | $0.02948 | $0.029224 | $4,902,646 | $805,344,183 |
| Jul-07 2026 | $0.029322 | $0.02923 | $0.03024 | $0.030208 | $3,904,060 | $808,087,197 |
| Jul-06 2026 | $0.030205 | $0.030078 | $0.031016 | $0.030969 | $7,880,420 | $832,349,920 |
| Jul-05 2026 | $0.030924 | $0.030806 | $0.031718 | $0.031718 | $5,331,948 | $852,091,699 |