Market Cap $3.92T 0.6%
Volume 24h $352.16B -14.5%
BTC % 55.45% 0.43%
ETH % 11.77% 0.51%
Coins 33.579 +11
Exchanges 885
Last update 2 Minutes ago
Kaspa KAS

Kaspa (KAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $0.053781 $0.051312 $0.058681 $0.058489 $51,590,813 $1,444,905,880
Oct-29 2025 $0.058443 $0.056486 $0.060221 $0.056565 $49,914,845 $1,569,943,633
Oct-28 2025 $0.056637 $0.055703 $0.058659 $0.057322 $45,219,267 $1,521,227,225
Oct-27 2025 $0.05738 $0.057095 $0.059047 $0.058202 $37,498,357 $1,540,984,366
Oct-26 2025 $0.058299 $0.056843 $0.059287 $0.058511 $55,758,302 $1,565,456,727
Oct-25 2025 $0.058186 $0.05265 $0.058697 $0.053057 $60,077,102 $1,562,229,681
Oct-24 2025 $0.053062 $0.051046 $0.053225 $0.051438 $38,057,948 $1,424,459,465
Oct-23 2025 $0.051399 $0.048284 $0.052135 $0.049255 $48,214,513 $1,379,623,157
Oct-22 2025 $0.049256 $0.048253 $0.052342 $0.051702 $57,148,330 $1,321,934,974
Oct-21 2025 $0.051727 $0.051145 $0.055156 $0.054825 $61,308,853 $1,388,074,227
Oct-20 2025 $0.054835 $0.051912 $0.055677 $0.052736 $48,662,155 $1,471,270,095
Oct-19 2025 $0.052706 $0.049589 $0.054511 $0.050508 $52,895,307 $1,413,950,742
Oct-18 2025 $0.050473 $0.049207 $0.052483 $0.051844 $50,350,099 $1,353,891,861
Oct-17 2025 $0.051846 $0.048343 $0.053897 $0.053555 $115,421,152 $1,390,519,391
Oct-16 2025 $0.053512 $0.052741 $0.058583 $0.056941 $79,424,215 $1,434,999,557

Historical and market price analysis of Kaspa (KAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1247 days, from day 06-02-2022.