Market Cap $3.10T
-0.15%
Volume 24h $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
Coins
31.756
+4
Exchanges
885
Last update
33 Seconds ago
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.095755 | $0.090499 | $0.097384 | $0.090638 | $64,393,124 | $2,501,859,506 |
| May-04 2025 | $0.090669 | $0.089538 | $0.09552 | $0.094954 | $58,044,221 | $2,368,513,893 |
| May-03 2025 | $0.095007 | $0.095007 | $0.103978 | $0.102098 | $59,847,729 | $2,481,311,146 |
| May-02 2025 | $0.101949 | $0.094092 | $0.102414 | $0.094092 | $74,057,153 | $2,662,113,400 |
| May-01 2025 | $0.094093 | $0.089703 | $0.096708 | $0.089703 | $84,859,904 | $2,456,536,565 |
| Apr-30 2025 | $0.089724 | $0.083356 | $0.091689 | $0.0879 | $97,398,698 | $2,341,987,101 |
| Apr-29 2025 | $0.087675 | $0.086705 | $0.098098 | $0.095959 | $86,094,014 | $2,288,105,775 |
| Apr-28 2025 | $0.095915 | $0.09388 | $0.100454 | $0.096706 | $102,442,637 | $2,502,651,848 |
| Apr-27 2025 | $0.096535 | $0.095782 | $0.101223 | $0.100721 | $78,728,306 | $2,518,322,883 |
| Apr-26 2025 | $0.100716 | $0.098143 | $0.107802 | $0.103592 | $112,945,740 | $2,626,863,164 |
| Apr-25 2025 | $0.103581 | $0.096878 | $0.108963 | $0.097878 | $159,793,328 | $2,701,112,853 |
| Apr-24 2025 | $0.097873 | $0.094927 | $0.098541 | $0.095296 | $85,455,046 | $2,551,730,165 |
| Apr-23 2025 | $0.095271 | $0.093058 | $0.099717 | $0.098941 | $124,082,897 | $2,483,471,239 |
| Apr-22 2025 | $0.098711 | $0.084235 | $0.098711 | $0.084692 | $157,611,761 | $2,572,639,251 |
| Apr-21 2025 | $0.084724 | $0.077993 | $0.084912 | $0.077993 | $94,365,320 | $2,207,672,329 |