Market Cap $3.51T
-0.36%
Volume 24h $272.97B
-13.97%
BTC % 55.19%
0.76%
ETH % 11.45%
-0.26%
Coins
34.049
+10
Exchanges
885
Last update
41 Seconds ago
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.048107 | $0.047276 | $0.049193 | $0.048373 | $32,365,866 | $1,304,341,466 |
| Jan-13 2026 | $0.048302 | $0.046319 | $0.049101 | $0.046319 | $27,833,834 | $1,309,471,847 |
| Jan-12 2026 | $0.046324 | $0.045974 | $0.047792 | $0.046724 | $19,247,492 | $1,255,723,502 |
| Jan-11 2026 | $0.046723 | $0.046112 | $0.048484 | $0.046484 | $17,438,068 | $1,266,385,028 |
| Jan-10 2026 | $0.046454 | $0.045974 | $0.047069 | $0.047069 | $11,429,485 | $1,258,961,148 |
| Jan-09 2026 | $0.047039 | $0.04621 | $0.047969 | $0.046978 | $20,103,299 | $1,274,679,434 |
| Jan-08 2026 | $0.046977 | $0.045366 | $0.049091 | $0.048839 | $32,594,372 | $1,272,844,276 |
| Jan-07 2026 | $0.048848 | $0.048016 | $0.051452 | $0.051452 | $27,520,000 | $1,323,405,439 |
| Jan-06 2026 | $0.051464 | $0.049204 | $0.053132 | $0.050946 | $39,991,568 | $1,394,130,512 |
| Jan-05 2026 | $0.050951 | $0.049488 | $0.052053 | $0.049488 | $39,874,482 | $1,380,062,884 |
| Jan-04 2026 | $0.049466 | $0.045688 | $0.051811 | $0.045711 | $43,196,992 | $1,339,691,353 |
| Jan-03 2026 | $0.045671 | $0.044121 | $0.046135 | $0.046033 | $17,183,909 | $1,236,775,753 |
| Jan-02 2026 | $0.045992 | $0.043918 | $0.046447 | $0.044691 | $24,428,592 | $1,245,318,047 |
| Jan-01 2026 | $0.044681 | $0.042421 | $0.044813 | $0.0429 | $17,074,263 | $1,209,692,065 |
| Dec-31 2025 | $0.042911 | $0.042713 | $0.044099 | $0.043911 | $21,235,246 | $1,161,639,699 |