Market Cap $3.32T
-0.08%
Volume 24h $201.45B
-12.12%
BTC % 54.43%
0.22%
ETH % 11.25%
-0.8%
Coins
33.988
+77
Exchanges
885
Last update
24 Seconds ago
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.046977 | $0.045366 | $0.049091 | $0.048839 | $32,594,372 | $1,272,844,276 |
| Jan-07 2026 | $0.048848 | $0.048016 | $0.051452 | $0.051452 | $27,520,000 | $1,323,405,439 |
| Jan-06 2026 | $0.051464 | $0.049204 | $0.053132 | $0.050946 | $39,991,568 | $1,394,130,512 |
| Jan-05 2026 | $0.050951 | $0.049488 | $0.052053 | $0.049488 | $39,874,482 | $1,380,062,884 |
| Jan-04 2026 | $0.049466 | $0.045688 | $0.051811 | $0.045711 | $43,196,992 | $1,339,691,353 |
| Jan-03 2026 | $0.045671 | $0.044121 | $0.046135 | $0.046033 | $17,183,909 | $1,236,775,753 |
| Jan-02 2026 | $0.045992 | $0.043918 | $0.046447 | $0.044691 | $24,428,592 | $1,245,318,047 |
| Jan-01 2026 | $0.044681 | $0.042421 | $0.044813 | $0.0429 | $17,074,263 | $1,209,692,065 |
| Dec-31 2025 | $0.042911 | $0.042713 | $0.044099 | $0.043911 | $21,235,246 | $1,161,639,699 |
| Dec-30 2025 | $0.043929 | $0.042781 | $0.044253 | $0.043471 | $19,900,498 | $1,189,061,938 |
| Dec-29 2025 | $0.043462 | $0.043194 | $0.045445 | $0.044524 | $21,856,727 | $1,176,269,686 |
| Dec-28 2025 | $0.044539 | $0.044121 | $0.045471 | $0.045471 | $11,704,068 | $1,205,264,762 |
| Dec-27 2025 | $0.045455 | $0.044299 | $0.045455 | $0.04482 | $11,012,149 | $1,229,910,092 |
| Dec-26 2025 | $0.044807 | $0.043606 | $0.046125 | $0.043606 | $18,659,791 | $1,212,250,589 |
| Dec-25 2025 | $0.043617 | $0.04352 | $0.045025 | $0.044537 | $13,878,008 | $1,179,923,386 |