Market Cap $2.30T
-16.17%
Volume 24h $546.54B
40.59%
BTC % 53.23%
-2.64%
ETH % 9.5%
-2.31%
Coins
34.199
+4
Exchanges
885
Last update
1 minute ago
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.031053 | $0.030669 | $0.033457 | $0.032005 | $36,810,691 | $843,900,582 |
| Feb-03 2026 | $0.031957 | $0.031203 | $0.033821 | $0.033144 | $33,820,271 | $868,383,208 |
| Feb-02 2026 | $0.033146 | $0.029546 | $0.034092 | $0.030692 | $47,079,987 | $900,582,700 |
| Feb-01 2026 | $0.030694 | $0.030212 | $0.033391 | $0.03313 | $29,881,727 | $833,856,726 |
| Jan-31 2026 | $0.03312 | $0.030754 | $0.037436 | $0.037436 | $54,131,648 | $899,665,724 |
| Jan-30 2026 | $0.037379 | $0.036579 | $0.038597 | $0.038433 | $24,338,932 | $1,015,258,822 |
| Jan-29 2026 | $0.038443 | $0.037356 | $0.039859 | $0.039859 | $29,669,190 | $1,044,052,783 |
| Jan-28 2026 | $0.039854 | $0.039326 | $0.040249 | $0.039787 | $18,561,516 | $1,082,234,326 |
| Jan-27 2026 | $0.039768 | $0.038894 | $0.040269 | $0.039798 | $19,521,310 | $1,079,788,892 |
| Jan-26 2026 | $0.039802 | $0.039244 | $0.040556 | $0.039584 | $22,630,947 | $1,080,576,285 |
| Jan-25 2026 | $0.039559 | $0.038807 | $0.041677 | $0.041631 | $28,082,496 | $1,073,877,872 |
| Jan-24 2026 | $0.041645 | $0.040149 | $0.04213 | $0.040149 | $18,248,985 | $1,130,366,526 |
| Jan-23 2026 | $0.040144 | $0.039536 | $0.041035 | $0.039842 | $22,349,492 | $1,089,510,310 |
| Jan-22 2026 | $0.039827 | $0.039741 | $0.041302 | $0.041136 | $19,669,789 | $1,080,794,263 |
| Jan-21 2026 | $0.041097 | $0.039738 | $0.041915 | $0.04017 | $29,619,898 | $1,115,131,734 |