Market Cap $3.22T
-5.33%
Volume 24h $293.56B
36.78%
BTC % 61.22%
0.86%
ETH % 8.18%
-5.25%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.06577 | $0.064324 | $0.069224 | $0.068627 | $46,734,761 | $1,732,811,995 |
| Jun-20 2025 | $0.068622 | $0.067206 | $0.071481 | $0.069787 | $46,362,122 | $1,807,624,316 |
| Jun-19 2025 | $0.069717 | $0.068877 | $0.073643 | $0.072579 | $35,330,757 | $1,836,164,722 |
| Jun-18 2025 | $0.07246 | $0.067835 | $0.072751 | $0.071095 | $83,482,436 | $1,908,098,582 |
| Jun-17 2025 | $0.071111 | $0.070573 | $0.077236 | $0.076105 | $63,611,098 | $1,872,215,366 |
| Jun-16 2025 | $0.076169 | $0.072571 | $0.082798 | $0.073466 | $83,414,831 | $2,005,092,663 |
| Jun-15 2025 | $0.073517 | $0.072118 | $0.074259 | $0.073151 | $38,989,313 | $1,934,908,291 |
| Jun-14 2025 | $0.073163 | $0.07156 | $0.078483 | $0.078455 | $57,614,181 | $1,925,298,502 |
| Jun-13 2025 | $0.078469 | $0.074685 | $0.082555 | $0.082555 | $89,155,507 | $2,064,540,057 |
| Jun-12 2025 | $0.082911 | $0.082053 | $0.086844 | $0.086417 | $57,480,821 | $2,181,074,759 |
| Jun-11 2025 | $0.086472 | $0.084917 | $0.090747 | $0.090747 | $63,693,384 | $2,274,326,570 |
| Jun-10 2025 | $0.090753 | $0.08816 | $0.091924 | $0.090086 | $58,390,587 | $2,386,566,456 |
| Jun-09 2025 | $0.090017 | $0.083691 | $0.090063 | $0.086554 | $60,530,551 | $2,366,791,031 |
| Jun-08 2025 | $0.086476 | $0.084809 | $0.088616 | $0.088329 | $33,313,105 | $2,273,316,079 |
| Jun-07 2025 | $0.088322 | $0.084677 | $0.088336 | $0.085026 | $32,439,884 | $2,321,409,196 |