Market Cap $4.42T
2.33%
Volume 24h $431.15B
30.29%
BTC % 53.14%
-0.9%
ETH % 12.62%
0.47%
Coins
33.197
+28
Exchanges
885
Last update
2 Minutes ago
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.088665 | $0.084274 | $0.089163 | $0.086308 | $63,835,286 | $2,368,220,116 |
| Sep-16 2025 | $0.086312 | $0.083148 | $0.086516 | $0.083339 | $46,097,016 | $2,305,040,816 |
| Sep-15 2025 | $0.083352 | $0.081886 | $0.086269 | $0.085617 | $58,539,185 | $2,225,676,701 |
| Sep-14 2025 | $0.085577 | $0.084957 | $0.089835 | $0.08966 | $50,310,561 | $2,284,786,717 |
| Sep-13 2025 | $0.089626 | $0.087368 | $0.090917 | $0.088678 | $46,891,170 | $2,392,542,679 |
| Sep-12 2025 | $0.088655 | $0.08578 | $0.088837 | $0.086387 | $45,648,014 | $2,366,270,530 |
| Sep-11 2025 | $0.086352 | $0.082488 | $0.086352 | $0.082802 | $49,138,356 | $2,304,489,086 |
| Sep-10 2025 | $0.082805 | $0.080381 | $0.08349 | $0.080815 | $37,877,336 | $2,209,528,175 |
| Sep-09 2025 | $0.08079 | $0.079501 | $0.082557 | $0.081031 | $42,950,248 | $2,155,451,374 |
| Sep-08 2025 | $0.081041 | $0.07955 | $0.082973 | $0.080044 | $36,192,321 | $2,161,848,349 |
| Sep-07 2025 | $0.080058 | $0.077745 | $0.080371 | $0.077934 | $30,607,978 | $2,135,319,919 |
| Sep-06 2025 | $0.077949 | $0.075459 | $0.08128 | $0.080618 | $54,256,833 | $2,078,770,223 |
| Sep-05 2025 | $0.080632 | $0.080281 | $0.084324 | $0.081583 | $40,017,308 | $2,150,011,818 |
| Sep-04 2025 | $0.081598 | $0.081159 | $0.084616 | $0.084415 | $27,259,538 | $2,175,456,273 |
| Sep-03 2025 | $0.084376 | $0.082917 | $0.085169 | $0.084108 | $25,722,184 | $2,249,192,465 |