Market Cap $2.55T
-2.62%
Volume 24h $130.47B
-20.77%
BTC % 53.93%
-0.33%
ETH % 9.87%
-0.81%
Coins
34.362
+3
Exchanges
885
Last update
1 minute ago
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.035876 | $0.035876 | $0.0385 | $0.038139 | $14,221,602 | $979,439,815 |
| Mar-20 2026 | $0.038102 | $0.034325 | $0.038836 | $0.037306 | $40,497,399 | $1,040,115,246 |
| Mar-19 2026 | $0.037322 | $0.037238 | $0.041678 | $0.039494 | $39,578,437 | $1,018,707,482 |
| Mar-18 2026 | $0.03954 | $0.036316 | $0.039969 | $0.036316 | $49,685,786 | $1,079,141,599 |
| Mar-17 2026 | $0.036273 | $0.033332 | $0.036965 | $0.033775 | $33,607,708 | $989,895,663 |
| Mar-16 2026 | $0.033747 | $0.030913 | $0.034086 | $0.030933 | $32,807,976 | $920,856,397 |
| Mar-15 2026 | $0.030918 | $0.030131 | $0.031025 | $0.03068 | $9,894,907 | $843,593,747 |
| Mar-14 2026 | $0.030678 | $0.030258 | $0.030678 | $0.030474 | $6,776,728 | $836,942,822 |
| Mar-13 2026 | $0.030482 | $0.030234 | $0.031398 | $0.030544 | $15,874,372 | $831,533,369 |
| Mar-12 2026 | $0.030599 | $0.030141 | $0.030656 | $0.030386 | $9,537,305 | $834,647,348 |
| Mar-11 2026 | $0.030369 | $0.029989 | $0.030698 | $0.030282 | $10,802,767 | $828,289,327 |
| Mar-10 2026 | $0.030275 | $0.029984 | $0.030912 | $0.030035 | $13,321,045 | $825,624,333 |
| Mar-09 2026 | $0.030055 | $0.029322 | $0.030468 | $0.029556 | $11,908,392 | $819,553,624 |
| Mar-08 2026 | $0.029533 | $0.029071 | $0.029868 | $0.029618 | $9,549,128 | $805,251,458 |
| Mar-07 2026 | $0.029581 | $0.029523 | $0.030242 | $0.030137 | $8,317,415 | $806,472,563 |