Market Cap $3.92T
0.6%
Volume 24h $352.16B
-14.5%
BTC % 55.45%
0.43%
ETH % 11.77%
0.51%
Coins
33.579
+11
Exchanges
885
Last update
2 Minutes ago
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.053781 | $0.051312 | $0.058681 | $0.058489 | $51,590,813 | $1,444,905,880 |
| Oct-29 2025 | $0.058443 | $0.056486 | $0.060221 | $0.056565 | $49,914,845 | $1,569,943,633 |
| Oct-28 2025 | $0.056637 | $0.055703 | $0.058659 | $0.057322 | $45,219,267 | $1,521,227,225 |
| Oct-27 2025 | $0.05738 | $0.057095 | $0.059047 | $0.058202 | $37,498,357 | $1,540,984,366 |
| Oct-26 2025 | $0.058299 | $0.056843 | $0.059287 | $0.058511 | $55,758,302 | $1,565,456,727 |
| Oct-25 2025 | $0.058186 | $0.05265 | $0.058697 | $0.053057 | $60,077,102 | $1,562,229,681 |
| Oct-24 2025 | $0.053062 | $0.051046 | $0.053225 | $0.051438 | $38,057,948 | $1,424,459,465 |
| Oct-23 2025 | $0.051399 | $0.048284 | $0.052135 | $0.049255 | $48,214,513 | $1,379,623,157 |
| Oct-22 2025 | $0.049256 | $0.048253 | $0.052342 | $0.051702 | $57,148,330 | $1,321,934,974 |
| Oct-21 2025 | $0.051727 | $0.051145 | $0.055156 | $0.054825 | $61,308,853 | $1,388,074,227 |
| Oct-20 2025 | $0.054835 | $0.051912 | $0.055677 | $0.052736 | $48,662,155 | $1,471,270,095 |
| Oct-19 2025 | $0.052706 | $0.049589 | $0.054511 | $0.050508 | $52,895,307 | $1,413,950,742 |
| Oct-18 2025 | $0.050473 | $0.049207 | $0.052483 | $0.051844 | $50,350,099 | $1,353,891,861 |
| Oct-17 2025 | $0.051846 | $0.048343 | $0.053897 | $0.053555 | $115,421,152 | $1,390,519,391 |
| Oct-16 2025 | $0.053512 | $0.052741 | $0.058583 | $0.056941 | $79,424,215 | $1,434,999,557 |