Market Cap $2.25T
1.39%
Volume 24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Coins
28.521
+14
Exchanges
885
Last update
19 Seconds ago
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.166712 | $0.155782 | $0.166712 | $0.162113 | $108,536,551 | $4,078,524,307 |
| Aug-18 2024 | $0.162319 | $0.162319 | $0.167082 | $0.165248 | $46,895,483 | $3,971,047,635 |
| Aug-17 2024 | $0.164983 | $0.164265 | $0.16872 | $0.167489 | $49,216,348 | $4,036,221,099 |
| Aug-16 2024 | $0.167446 | $0.162933 | $0.168911 | $0.165179 | $76,508,008 | $4,096,358,184 |
| Aug-15 2024 | $0.165359 | $0.162854 | $0.168875 | $0.166306 | $91,636,934 | $4,043,986,226 |
| Aug-14 2024 | $0.166459 | $0.165202 | $0.173086 | $0.169757 | $88,398,948 | $4,069,558,441 |
| Aug-13 2024 | $0.169447 | $0.160124 | $0.17068 | $0.162013 | $92,101,797 | $4,141,254,783 |
| Aug-12 2024 | $0.162348 | $0.15602 | $0.162953 | $0.159162 | $96,635,423 | $3,966,460,837 |
| Aug-11 2024 | $0.159068 | $0.154739 | $0.169959 | $0.166562 | $73,857,434 | $3,885,049,857 |
| Aug-10 2024 | $0.166532 | $0.165225 | $0.169465 | $0.167758 | $41,027,714 | $4,066,010,866 |
| Aug-09 2024 | $0.167873 | $0.162494 | $0.170416 | $0.170336 | $78,121,376 | $4,097,415,504 |
| Aug-08 2024 | $0.170806 | $0.15099 | $0.17194 | $0.153037 | $137,899,810 | $4,167,634,957 |
| Aug-07 2024 | $0.152373 | $0.148489 | $0.166835 | $0.160721 | $139,201,899 | $3,716,655,801 |
| Aug-06 2024 | $0.160397 | $0.154104 | $0.172635 | $0.154672 | $205,528,270 | $3,911,105,748 |
| Aug-05 2024 | $0.154733 | $0.126044 | $0.168166 | $0.16801 | $552,384,936 | $3,771,743,058 |