Market Cap $2.46T
-0.76%
Volume 24h $153.84B
39.59%
BTC % 55.46%
0.45%
ETH % 12.07%
-0.08%
Coins
29.382
+2
Exchanges
885
Last update
2 Minutes ago
Kaspa (KAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.112671 | $0.111414 | $0.117264 | $0.116519 | $38,279,727 | $2,824,653,766 |
| Nov-01 2024 | $0.116552 | $0.11329 | $0.120486 | $0.11426 | $110,118,714 | $2,921,105,958 |
| Oct-31 2024 | $0.114209 | $0.112456 | $0.117929 | $0.11284 | $129,595,664 | $2,859,908,539 |
| Oct-30 2024 | $0.112547 | $0.105358 | $0.11406 | $0.112711 | $110,086,002 | $2,819,055,046 |
| Oct-29 2024 | $0.112726 | $0.10872 | $0.121616 | $0.119177 | $114,094,596 | $2,822,652,401 |
| Oct-28 2024 | $0.119119 | $0.116402 | $0.121715 | $0.121123 | $49,982,345 | $2,981,864,606 |
| Oct-27 2024 | $0.121183 | $0.116376 | $0.124629 | $0.118064 | $38,861,330 | $3,030,816,510 |
| Oct-26 2024 | $0.118027 | $0.110164 | $0.120207 | $0.11231 | $113,777,714 | $2,952,656,720 |
| Oct-25 2024 | $0.112763 | $0.106284 | $0.130802 | $0.129281 | $93,884,810 | $2,818,554,825 |
| Oct-24 2024 | $0.129231 | $0.12907 | $0.133926 | $0.130972 | $38,501,086 | $3,229,174,508 |
| Oct-23 2024 | $0.131176 | $0.128812 | $0.136574 | $0.136042 | $48,669,995 | $3,278,499,359 |
| Oct-22 2024 | $0.135977 | $0.128397 | $0.138146 | $0.129783 | $83,665,938 | $3,397,465,504 |
| Oct-21 2024 | $0.129856 | $0.127517 | $0.135285 | $0.133013 | $49,516,705 | $3,242,374,927 |
| Oct-20 2024 | $0.133016 | $0.126278 | $0.133434 | $0.129201 | $36,941,431 | $3,320,118,869 |
| Oct-19 2024 | $0.129336 | $0.127461 | $0.13305 | $0.130527 | $32,448,332 | $3,227,267,169 |